61470 华虹法兴六九牛Ｇ (R 牛证)
按盘价 
1.190 +0.050 (+4.386%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 1.140 | 151.700 | 0 | 10,000 | 0.017 | ||||
| 02/06/2026 | 1.140 | 147.900 | 0 | 10,000 | 0.017 | ||||
| 01/06/2026 | 1.190 | 152.300 | 0 | 10,000 | 0.017 | ||||
| 29/05/2026 | 1.280 | 161.300 | 0 | 10,000 | 0.017 | ||||
| 28/05/2026 | 1.320 | 170.000 | 0 | 10,000 | 0.017 | ||||
| 27/05/2026 | 1.190 | 152.400 | 20,000 | 10,000 | 0.017 | 20,000 | 1.190 | ||
| 26/05/2026 | 1.060 | 143.700 | 0 | 30,000 | 0.050 | ||||
| 22/05/2026 | 0.940 | 130.100 | 0 | 30,000 | 0.050 | ||||
| 21/05/2026 | 0.940 | 128.000 | 0 | 30,000 | 0.050 | ||||
| 20/05/2026 | 0.950 | 132.800 | 0 | 30,000 | 0.050 | ||||
| 19/05/2026 | 0.820 | 116.600 | 0 | 30,000 | 0.050 | ||||
| 18/05/2026 | 0.820 | 115.800 | 0 | 30,000 | 0.050 | ||||
| 15/05/2026 | 0.820 | 115.900 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.930 | 127.000 | 0 | 30,000 | 0.050 | ||||
| 13/05/2026 | 0.960 | 129.800 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.960 | 129.500 | 0 | 30,000 | 0.050 | ||||
| 11/05/2026 | 0.970 | 134.000 | 0 | 30,000 | 0.050 | ||||
| 08/05/2026 | 0.970 | 130.800 | 0 | 30,000 | 0.050 | ||||
| 07/05/2026 | 1.030 | 141.400 | 0 | 30,000 | 0.050 | ||||
| 06/05/2026 | 0.920 | 130.100 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |