61478 恒指星展八九牛Ｗ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.188 | 25,495.070 | 0 | ||||||
| 18/08/2026 | 0.188 | 25,471.150 | 0 | 160,000 | 0.080 | ||||
| 17/08/2026 | 0.188 | 25,453.230 | 10,000 | 160,000 | 0.080 | 10,000 | 0.183 | ||
| 14/08/2026 | 0.170 | 25,116.850 | 20,000 | 170,000 | 0.085 | 20,000 | 0.174 | ||
| 13/08/2026 | 0.182 | 25,396.510 | 0 | 150,000 | 0.075 | ||||
| 12/08/2026 | 0.183 | 25,440.170 | 0 | 150,000 | 0.075 | ||||
| 11/08/2026 | 0.196 | 25,652.820 | 0 | 150,000 | 0.075 | ||||
| 10/08/2026 | 0.210 | 25,937.490 | 10,000 | 150,000 | 0.075 | 10,000 | 0.206 | ||
| 07/08/2026 | 0.196 | 25,668.030 | 0 | 160,000 | 0.080 | ||||
| 06/08/2026 | 0.189 | 25,530.280 | 0 | 160,000 | 0.080 | ||||
| 05/08/2026 | 0.209 | 25,915.820 | 0 | 160,000 | 0.080 | ||||
| 04/08/2026 | 0.205 | 25,852.920 | 0 | 160,000 | 0.080 | ||||
| 03/08/2026 | 0.213 | 26,009.400 | 0 | 160,000 | 0.080 | ||||
| 31/07/2026 | 0.209 | 25,884.430 | 0 | 160,000 | 0.080 | ||||
| 30/07/2026 | 0.207 | 25,858.880 | 0 | 160,000 | 0.080 | ||||
| 29/07/2026 | 0.203 | 25,807.920 | 30,000 | 160,000 | 0.080 | 30,000 | 0.201 | ||
| 28/07/2026 | 0.178 | 25,310.850 | 130,000 | 190,000 | 0.095 | 130,000 | 0.173 | ||
| 27/07/2026 | 0.175 | 25,207.180 | 20,000 | 320,000 | 0.160 | 20,000 | 0.175 | ||
| 24/07/2026 | 0.160 | 24,963.230 | 20,000 | 340,000 | 0.170 | 20,000 | 0.155 | ||
| 23/07/2026 | 0.173 | 25,210.810 | 20,000 | 360,000 | 0.180 | 20,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |