61496 恒指信证八七牛Ｔ (R 牛证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.113 | 26,458.950 | 120,000 | ||||||
| 06/01/2026 | 0.138 | 26,710.450 | 540,000 | 0 | 0.000 | 380,000 | 0.133 | 160,000 | 0.144 |
| 05/01/2026 | 0.102 | 26,347.240 | 2,710,000 | 220,000 | 0.110 | 1,550,000 | 0.103 | 1,160,000 | 0.099 |
| 02/01/2026 | 0.100 | 26,338.470 | 2,270,000 | 610,000 | 0.310 | 1,570,000 | 0.072 | 700,000 | 0.080 |
| 31/12/2025 | 0.026 | 25,630.540 | 4,260,000 | 1,480,000 | 0.740 | 2,280,000 | 0.030 | 1,980,000 | 0.036 |
| 30/12/2025 | 0.052 | 25,854.600 | 28,440,000 | 1,780,000 | 0.890 | 23,740,000 | 0.030 | 3,930,000 | 0.043 |
| 29/12/2025 | 0.030 | 25,635.230 | 4,390,000 | 21,590,000 | 10.800 | 1,970,000 | 0.061 | 1,480,000 | 0.064 |
| 24/12/2025 | 0.051 | 25,818.930 | 21,320,000 | 22,080,000 | 11.040 | 9,280,000 | 0.052 | 3,710,000 | 0.052 |
| 23/12/2025 | 0.045 | 25,774.140 | 124,440,000 | 27,650,000 | 13.830 | 20,320,000 | 0.049 | 19,030,000 | 0.051 |
| 22/12/2025 | 0.047 | 25,801.770 | 7,663,120,000 | 28,940,000 | 14.470 | 3,722,990,000 | 0.051 | 3,751,930,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |