61511 泡玛汇丰六八牛Ｈ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.048 | 205.200 | 21,780,000 | 7,570,000 | 9.460 | 5,030,000 | 0.048 | 6,650,000 | 0.051 |
| 11/03/2026 | 0.046 | 204.800 | 27,790,000 | 5,950,000 | 7.440 | 10,790,000 | 0.051 | 12,310,000 | 0.053 |
| 10/03/2026 | 0.052 | 206.000 | 23,400,000 | 4,430,000 | 5.540 | 9,220,000 | 0.059 | 12,790,000 | 0.056 |
| 09/03/2026 | 0.052 | 206.200 | 34,300,000 | 860,000 | 1.080 | 16,280,000 | 0.037 | 15,510,000 | 0.035 |
| 06/03/2026 | 0.053 | 207.400 | 13,990,000 | 1,630,000 | 2.040 | 6,090,000 | 0.054 | 6,360,000 | 0.056 |
| 05/03/2026 | 0.052 | 206.200 | 34,080,000 | 1,360,000 | 1.700 | 15,200,000 | 0.063 | 15,350,000 | 0.064 |
| 04/03/2026 | 0.052 | 207.000 | 10,050,000 | 1,210,000 | 1.510 | 4,590,000 | 0.051 | 5,260,000 | 0.053 |
| 03/03/2026 | 0.065 | 212.600 | 10,000 | 540,000 | 0.680 | 10,000 | 0.080 | ||
| 02/03/2026 | 0.091 | 225.000 | 0 | 530,000 | 0.660 | ||||
| 27/02/2026 | 0.102 | 229.800 | 0 | 530,000 | 0.660 | ||||
| 26/02/2026 | 0.091 | 225.200 | 750,000 | 530,000 | 0.660 | 450,000 | 0.098 | 70,000 | 0.101 |
| 25/02/2026 | 0.103 | 232.800 | 1,720,000 | 910,000 | 1.140 | 1,430,000 | 0.103 | ||
| 24/02/2026 | 0.107 | 233.800 | 1,050,000 | 2,340,000 | 2.930 | 1,030,000 | 0.113 | ||
| 23/02/2026 | 0.134 | 248.400 | 0 | 3,370,000 | 4.210 | ||||
| 20/02/2026 | 0.129 | 244.400 | 0 | 3,370,000 | 4.210 | ||||
| 16/02/2026 | 0.140 | 251.200 | 0 | 3,370,000 | 4.210 | ||||
| 13/02/2026 | 0.132 | 247.400 | 30,000 | 3,370,000 | 4.210 | 10,000 | 0.132 | ||
| 12/02/2026 | 0.145 | 252.200 | 0 | 3,380,000 | 4.230 | ||||
| 11/02/2026 | 0.149 | 255.000 | 40,000 | 3,380,000 | 4.230 | 10,000 | 0.149 | ||
| 10/02/2026 | 0.179 | 269.800 | 270,000 | 3,390,000 | 4.240 | 200,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |