61518 泡玛法巴八六熊Ｐ (R 熊证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.111 | 193.400 | 1,450,000 | 1,560,000 | 1.950 | 1,000,000 | 0.112 | ||
| 10/12/2025 | 0.115 | 190.400 | 200,000 | 2,560,000 | 3.200 | 200,000 | 0.115 | ||
| 09/12/2025 | 0.116 | 190.300 | 420,000 | 2,760,000 | 3.450 | 200,000 | 0.110 | ||
| 08/12/2025 | 0.100 | 200.400 | 2,880,000 | 2,960,000 | 3.700 | 720,000 | 0.100 | 150,000 | 0.094 |
| 05/12/2025 | 0.069 | 219.000 | 1,050,000 | 3,530,000 | 4.412 | 450,000 | 0.073 | ||
| 04/12/2025 | 0.075 | 215.400 | 4,920,000 | 3,080,000 | 3.850 | 2,950,000 | 0.076 | ||
| 03/12/2025 | 0.072 | 216.000 | 20,000 | 130,000 | 0.162 | 20,000 | 0.071 | ||
| 02/12/2025 | 0.070 | 218.800 | 380,000 | 150,000 | 0.188 | 280,000 | 0.074 | ||
| 01/12/2025 | 0.074 | 215.200 | 160,000 | 430,000 | 0.538 | 120,000 | 0.060 | ||
| 28/11/2025 | 0.056 | 224.800 | 400,000 | 550,000 | 0.688 | 210,000 | 0.054 | ||
| 27/11/2025 | 0.068 | 218.600 | 290,000 | 340,000 | 0.425 | 210,000 | 0.065 | ||
| 26/11/2025 | 0.090 | 204.600 | 40,000 | 130,000 | 0.162 | 40,000 | 0.090 | ||
| 25/11/2025 | 0.098 | 200.200 | 60,000 | 170,000 | 0.213 | 10,000 | 0.096 | ||
| 24/11/2025 | 0.101 | 199.500 | 20,000 | 160,000 | 0.200 | ||||
| 21/11/2025 | 0.103 | 199.300 | 150,000 | 160,000 | 0.200 | 150,000 | 0.110 | ||
| 20/11/2025 | 0.096 | 201.400 | 740,000 | 10,000 | 0.012 | 740,000 | 0.099 | ||
| 19/11/2025 | 0.089 | 206.600 | 200,000 | 750,000 | 0.938 | 200,000 | 0.089 | ||
| 18/11/2025 | 0.081 | 211.400 | 50,000 | 950,000 | 1.188 | 10,000 | 0.081 | ||
| 17/11/2025 | 0.071 | 217.400 | 590,000 | 960,000 | 1.200 | 380,000 | 0.072 | ||
| 14/11/2025 | 0.071 | 216.400 | 960,000 | 1,340,000 | 1.675 | 210,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |