61541 舜光法兴六一牛Ａ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.050 | 63.800 | 1,700,000 | 7,050,000 | 17.625 | 330,000 | 0.043 | ||
| 27/01/2026 | 0.047 | 63.150 | 1,700,000 | 7,380,000 | 18.450 | 650,000 | 0.033 | 90,000 | 0.035 |
| 26/01/2026 | 0.032 | 62.000 | 2,730,000 | 7,940,000 | 19.850 | 2,540,000 | 0.033 | ||
| 23/01/2026 | 0.050 | 63.950 | 1,500,000 | 10,480,000 | 26.200 | 1,480,000 | 0.050 | ||
| 22/01/2026 | 0.051 | 63.850 | 1,220,000 | 11,960,000 | 29.900 | 70,000 | 0.045 | ||
| 21/01/2026 | 0.053 | 63.950 | 1,550,000 | 12,030,000 | 30.075 | 560,000 | 0.038 | 50,000 | 0.051 |
| 20/01/2026 | 0.039 | 62.600 | 2,650,000 | 12,540,000 | 31.350 | 1,740,000 | 0.048 | 420,000 | 0.051 |
| 19/01/2026 | 0.062 | 64.700 | 1,250,000 | 13,860,000 | 34.650 | 130,000 | 0.059 | 220,000 | 0.063 |
| 16/01/2026 | 0.079 | 66.250 | 2,320,000 | 13,770,000 | 34.425 | 1,690,000 | 0.078 | 30,000 | 0.080 |
| 15/01/2026 | 0.074 | 66.150 | 3,400,000 | 15,430,000 | 38.575 | 780,000 | 0.069 | ||
| 14/01/2026 | 0.062 | 64.750 | 5,890,000 | 16,210,000 | 40.525 | 310,000 | 0.056 | 1,980,000 | 0.073 |
| 13/01/2026 | 0.066 | 65.050 | 6,120,000 | 14,540,000 | 36.350 | 1,000,000 | 0.066 | 3,110,000 | 0.071 |
| 12/01/2026 | 0.062 | 64.600 | 3,260,000 | 12,430,000 | 31.075 | 1,160,000 | 0.052 | 1,160,000 | 0.061 |
| 09/01/2026 | 0.063 | 64.700 | 2,550,000 | 12,430,000 | 31.075 | 240,000 | 0.059 | 1,250,000 | 0.061 |
| 08/01/2026 | 0.055 | 63.850 | 3,430,000 | 11,420,000 | 28.550 | 1,220,000 | 0.063 | 790,000 | 0.064 |
| 07/01/2026 | 0.084 | 66.600 | 4,200,000 | 11,850,000 | 29.625 | 450,000 | 0.077 | 1,470,000 | 0.085 |
| 06/01/2026 | 0.092 | 67.100 | 6,530,000 | 10,830,000 | 27.075 | 610,000 | 0.089 | 2,930,000 | 0.088 |
| 05/01/2026 | 0.098 | 67.750 | 2,440,000 | 8,510,000 | 21.275 | 820,000 | 0.094 | 180,000 | 0.099 |
| 02/01/2026 | 0.099 | 67.950 | 4,620,000 | 9,150,000 | 22.875 | 860,000 | 0.095 | 640,000 | 0.084 |
| 31/12/2025 | 0.077 | 65.550 | 5,570,000 | 9,370,000 | 23.425 | 890,000 | 0.071 | 1,580,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |