61556 海油汇丰五四熊Ａ (R 熊证)
按盘价 
0.124 +0.004 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.124 | 18.440 | 50,000 | 1,230,000 | 1.230 | 10,000 | 0.124 | 40,000 | 0.124 |
| 27/01/2025 | 0.120 | 18.680 | 0 | 1,200,000 | 1.200 | ||||
| 24/01/2025 | 0.124 | 18.460 | 0 | 1,200,000 | 1.200 | ||||
| 23/01/2025 | 0.120 | 18.620 | 200,000 | 1,200,000 | 1.200 | 100,000 | 0.120 | 100,000 | 0.119 |
| 22/01/2025 | 0.118 | 18.740 | 0 | 1,200,000 | 1.200 | ||||
| 21/01/2025 | 0.115 | 18.940 | 10,000 | 1,200,000 | 1.200 | 10,000 | 0.114 | ||
| 20/01/2025 | 0.111 | 19.080 | 0 | 1,210,000 | 1.210 | ||||
| 17/01/2025 | 0.100 | 19.600 | 0 | 1,210,000 | 1.210 | ||||
| 16/01/2025 | 0.096 | 19.780 | 245,000 | 1,210,000 | 1.210 | 245,000 | 0.096 | ||
| 15/01/2025 | 0.104 | 19.500 | 100,000 | 1,455,000 | 1.460 | 100,000 | 0.104 | ||
| 14/01/2025 | 0.104 | 19.480 | 0 | 1,555,000 | 1.560 | ||||
| 13/01/2025 | 0.107 | 19.240 | 0 | 1,555,000 | 1.560 | ||||
| 10/01/2025 | 0.114 | 18.820 | 0 | 1,555,000 | 1.560 | ||||
| 09/01/2025 | 0.114 | 18.880 | 0 | 1,555,000 | 1.560 | ||||
| 08/01/2025 | 0.111 | 19.020 | 1,425,000 | 1,555,000 | 1.560 | 620,000 | 0.110 | 625,000 | 0.111 |
| 07/01/2025 | 0.114 | 18.980 | 2,300,000 | 1,550,000 | 1.550 | 800,000 | 0.114 | 1,150,000 | 0.114 |
| 06/01/2025 | 0.108 | 19.140 | 2,015,000 | 1,200,000 | 1.200 | 1,065,000 | 0.107 | 750,000 | 0.108 |
| 03/01/2025 | 0.110 | 19.020 | 1,670,000 | 1,515,000 | 1.520 | 605,000 | 0.109 | 250,000 | 0.110 |
| 02/01/2025 | 0.114 | 18.880 | 3,245,000 | 1,870,000 | 1.870 | 805,000 | 0.114 | 1,475,000 | 0.108 |
| 31/12/2024 | 0.111 | 19.120 | 0 | 1,200,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |