61574 美团摩通八十熊Ｂ (R 熊证)
按盘价 
0.151 -0.029 (-16.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.180 | 74.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.207 | 71.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.215 | 70.850 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.230 | 68.500 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.238 | 67.650 | 180,000 | 0 | 0.000 | 180,000 | 0.233 | ||
| 26/06/2026 | 0.265 | 64.250 | 1,190,000 | 180,000 | 0.225 | 520,000 | 0.247 | 610,000 | 0.244 |
| 25/06/2026 | 0.250 | 66.100 | 2,800,000 | 90,000 | 0.112 | 1,450,000 | 0.250 | 1,300,000 | 0.250 |
| 24/06/2026 | 0.239 | 67.750 | 2,840,000 | 240,000 | 0.300 | 1,440,000 | 0.233 | 1,200,000 | 0.232 |
| 23/06/2026 | 0.221 | 69.600 | 860,000 | 480,000 | 0.600 | 210,000 | 0.224 | 650,000 | 0.213 |
| 22/06/2026 | 0.202 | 72.000 | 830,000 | 40,000 | 0.050 | 460,000 | 0.222 | 370,000 | 0.219 |
| 18/06/2026 | 0.207 | 71.800 | 3,310,000 | 130,000 | 0.162 | 1,760,000 | 0.201 | 1,550,000 | 0.202 |
| 17/06/2026 | 0.184 | 74.400 | 1,330,000 | 340,000 | 0.425 | 610,000 | 0.175 | 700,000 | 0.172 |
| 16/06/2026 | 0.177 | 75.300 | 1,250,000 | 250,000 | 0.312 | 510,000 | 0.168 | 230,000 | 0.177 |
| 15/06/2026 | 0.150 | 78.250 | 110,000 | 530,000 | 0.662 | 100,000 | 0.148 | 10,000 | 0.150 |
| 12/06/2026 | 0.153 | 77.900 | 4,400,000 | 620,000 | 0.775 | 1,680,000 | 0.161 | 2,280,000 | 0.158 |
| 11/06/2026 | 0.154 | 78.100 | 2,790,000 | 20,000 | 0.025 | 1,390,000 | 0.150 | 870,000 | 0.145 |
| 10/06/2026 | 0.143 | 79.000 | 1,140,000 | 540,000 | 0.675 | 620,000 | 0.149 | 520,000 | 0.146 |
| 09/06/2026 | 0.159 | 77.200 | 2,060,000 | 640,000 | 0.800 | 1,070,000 | 0.158 | 880,000 | 0.155 |
| 08/06/2026 | 0.168 | 76.250 | 1,840,000 | 830,000 | 1.038 | 620,000 | 0.167 | 1,030,000 | 0.165 |
| 05/06/2026 | 0.140 | 79.950 | 640,000 | 420,000 | 0.525 | 310,000 | 0.139 | 320,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |