61600 京东花旗六四牛Ａ (R 牛证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.073 | 156.900 | 9,342,500 | 4,757,500 | 7.930 | 3,690,000 | 0.073 | 5,652,500 | 0.072 |
| 27/01/2025 | 0.072 | 157.300 | 5,610,000 | 2,795,000 | 4.660 | 2,242,500 | 0.074 | 3,367,500 | 0.073 |
| 24/01/2025 | 0.070 | 155.700 | 7,047,500 | 1,670,000 | 2.780 | 4,017,500 | 0.066 | 2,570,000 | 0.065 |
| 23/01/2025 | 0.060 | 151.200 | 5,947,500 | 3,117,500 | 5.200 | 2,100,000 | 0.063 | 2,437,500 | 0.062 |
| 22/01/2025 | 0.061 | 151.600 | 8,262,500 | 2,780,000 | 4.630 | 3,602,500 | 0.061 | 4,500,000 | 0.061 |
| 21/01/2025 | 0.075 | 158.400 | 3,502,500 | 1,882,500 | 3.140 | 2,102,500 | 0.072 | 1,400,000 | 0.071 |
| 20/01/2025 | 0.072 | 157.400 | 9,825,000 | 2,585,000 | 4.310 | 4,000,000 | 0.070 | 5,230,000 | 0.071 |
| 17/01/2025 | 0.051 | 146.700 | 5,655,000 | 1,355,000 | 2.260 | 2,912,500 | 0.045 | 2,627,500 | 0.045 |
| 16/01/2025 | 0.038 | 140.100 | 10,565,000 | 1,640,000 | 2.730 | 4,765,000 | 0.036 | 4,780,000 | 0.036 |
| 15/01/2025 | 0.032 | 137.100 | 3,412,500 | 1,625,000 | 2.710 | 1,405,000 | 0.033 | 342,500 | 0.032 |
| 14/01/2025 | 0.029 | 135.900 | 7,285,000 | 2,687,500 | 4.480 | 4,572,500 | 0.023 | 2,010,000 | 0.020 |
| 13/01/2025 | 0.015 | 129.000 | 3,010,000 | 5,250,000 | 8.750 | 1,597,500 | 0.014 | 122,500 | 0.015 |
| 10/01/2025 | 0.019 | 130.900 | 3,270,000 | 6,725,000 | 11.210 | 950,000 | 0.022 | 950,000 | 0.021 |
| 09/01/2025 | 0.024 | 133.200 | 6,967,500 | 6,725,000 | 11.210 | 1,890,000 | 0.026 | 2,877,500 | 0.026 |
| 08/01/2025 | 0.028 | 135.300 | 11,895,000 | 5,737,500 | 9.560 | 3,682,500 | 0.028 | 4,247,500 | 0.029 |
| 07/01/2025 | 0.027 | 135.000 | 5,855,000 | 5,172,500 | 8.620 | 2,557,500 | 0.028 | 2,162,500 | 0.027 |
| 06/01/2025 | 0.030 | 135.700 | 6,357,500 | 5,567,500 | 9.280 | 4,132,500 | 0.031 | 1,807,500 | 0.030 |
| 03/01/2025 | 0.026 | 134.200 | 40,537,500 | 7,892,500 | 13.150 | 17,765,000 | 0.026 | 19,187,500 | 0.025 |
| 02/01/2025 | 0.022 | 132.500 | 44,150,000 | 6,470,000 | 10.780 | 21,127,500 | 0.023 | 19,645,000 | 0.024 |
| 31/12/2024 | 0.031 | 136.000 | 13,215,000 | 7,952,500 | 13.250 | 7,392,500 | 0.031 | 5,422,500 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |