61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 2.200 | 1,805,000 | 2,345,000 | 5.860 | 945,000 | 0.119 | ||
| 30/12/2025 | 0.117 | 2.180 | 1,495,000 | 3,290,000 | 8.230 | 345,000 | 0.118 | ||
| 29/12/2025 | 0.107 | 2.130 | 2,010,000 | 2,945,000 | 7.360 | 870,000 | 0.109 | 160,000 | 0.110 |
| 24/12/2025 | 0.104 | 2.130 | 110,000 | 3,655,000 | 9.140 | 10,000 | 0.100 | ||
| 23/12/2025 | 0.103 | 2.120 | 1,060,000 | 3,665,000 | 9.160 | 165,000 | 0.103 | ||
| 22/12/2025 | 0.088 | 2.040 | 2,735,000 | 3,500,000 | 8.750 | 435,000 | 0.080 | 365,000 | 0.074 |
| 19/12/2025 | 0.056 | 1.880 | 4,210,000 | 3,570,000 | 8.930 | 1,960,000 | 0.057 | ||
| 18/12/2025 | 0.058 | 1.890 | 1,915,000 | 1,610,000 | 4.030 | 1,610,000 | 0.058 | ||
| 17/12/2025 | 1.970 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 2.000 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 2.130 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 2.210 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 2.110 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 2.160 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 2.140 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 2.170 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 2.140 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 2.140 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 2.070 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 2.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |