61601 商汤汇丰六八牛Ａ (R 牛证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 1.740 | 2,465,000 | 8,135,000 | 20.340 | 1,315,000 | 0.024 | 510,000 | 0.025 |
| 26/05/2026 | 0.031 | 1.790 | 2,065,000 | 8,940,000 | 22.350 | 295,000 | 0.021 | ||
| 22/05/2026 | 0.029 | 1.770 | 4,225,000 | 9,235,000 | 23.090 | 1,955,000 | 0.026 | 15,000 | 0.028 |
| 21/05/2026 | 0.029 | 1.780 | 3,920,000 | 11,175,000 | 27.940 | 1,495,000 | 0.035 | 725,000 | 0.040 |
| 20/05/2026 | 0.037 | 1.810 | 1,165,000 | 11,945,000 | 29.860 | 550,000 | 0.037 | 80,000 | 0.038 |
| 19/05/2026 | 0.045 | 1.840 | 1,130,000 | 12,415,000 | 31.040 | 530,000 | 0.046 | ||
| 18/05/2026 | 0.044 | 1.850 | 4,270,000 | 12,945,000 | 32.360 | 2,925,000 | 0.042 | ||
| 15/05/2026 | 0.047 | 1.860 | 7,305,000 | 15,870,000 | 39.680 | 1,655,000 | 0.049 | 2,195,000 | 0.055 |
| 14/05/2026 | 0.060 | 1.930 | 2,285,000 | 15,330,000 | 38.330 | 265,000 | 0.069 | 1,420,000 | 0.066 |
| 13/05/2026 | 0.071 | 1.980 | 2,455,000 | 14,175,000 | 35.440 | 25,000 | 0.072 | 325,000 | 0.070 |
| 12/05/2026 | 0.075 | 1.990 | 4,780,000 | 13,875,000 | 34.690 | 1,685,000 | 0.077 | 2,840,000 | 0.078 |
| 11/05/2026 | 0.082 | 2.030 | 4,890,000 | 12,720,000 | 31.800 | 1,585,000 | 0.089 | 2,525,000 | 0.087 |
| 08/05/2026 | 0.091 | 2.060 | 7,340,000 | 11,780,000 | 29.450 | 3,690,000 | 0.091 | 1,310,000 | 0.091 |
| 07/05/2026 | 0.090 | 2.080 | 3,720,000 | 14,160,000 | 35.400 | 135,000 | 0.089 | 490,000 | 0.088 |
| 06/05/2026 | 0.076 | 2.010 | 4,480,000 | 13,805,000 | 34.510 | 620,000 | 0.077 | 1,555,000 | 0.084 |
| 05/05/2026 | 0.076 | 2.000 | 1,085,000 | 12,870,000 | 32.180 | 20,000 | 0.069 | ||
| 04/05/2026 | 0.081 | 2.020 | 2,595,000 | 12,890,000 | 32.230 | 70,000 | 0.084 | ||
| 30/04/2026 | 0.072 | 1.980 | 1,855,000 | 12,820,000 | 32.050 | 345,000 | 0.063 | 565,000 | 0.072 |
| 29/04/2026 | 0.072 | 1.990 | 570,000 | 12,600,000 | 31.500 | ||||
| 28/04/2026 | 0.063 | 1.940 | 5,615,000 | 12,600,000 | 31.500 | 3,260,000 | 0.068 | 690,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |