61612 港交法兴七四牛Ｖ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 3,420,000 | 7,295,000 | 7.295 | 220,000 | 0.021 | 1,025,000 | 0.018 |
| 22/05/2026 | 0.021 | 409.200 | 4,515,000 | 6,490,000 | 6.490 | 1,825,000 | 0.024 | 920,000 | 0.022 |
| 21/05/2026 | 0.014 | 407.400 | 8,615,000 | 7,395,000 | 7.395 | 2,055,000 | 0.023 | 1,025,000 | 0.026 |
| 20/05/2026 | 0.025 | 411.200 | 9,025,000 | 8,425,000 | 8.425 | 4,170,000 | 0.022 | 160,000 | 0.021 |
| 19/05/2026 | 0.019 | 410.000 | 9,220,000 | 12,435,000 | 12.435 | 3,700,000 | 0.020 | 1,535,000 | 0.023 |
| 18/05/2026 | 0.020 | 410.000 | 5,285,000 | 14,600,000 | 14.600 | 2,980,000 | 0.023 | 865,000 | 0.025 |
| 15/05/2026 | 0.038 | 416.400 | 60,290,000 | 16,715,000 | 16.715 | 22,090,000 | 0.041 | 22,390,000 | 0.041 |
| 14/05/2026 | 0.050 | 423.600 | 50,270,000 | 16,415,000 | 16.415 | 17,415,000 | 0.057 | 17,775,000 | 0.058 |
| 13/05/2026 | 0.050 | 423.800 | 2,080,000 | 16,055,000 | 16.055 | 425,000 | 0.049 | 305,000 | 0.045 |
| 12/05/2026 | 0.048 | 423.800 | 29,260,000 | 16,175,000 | 16.175 | 11,080,000 | 0.057 | 12,025,000 | 0.056 |
| 11/05/2026 | 0.051 | 425.400 | 47,640,000 | 15,230,000 | 15.230 | 17,400,000 | 0.047 | 19,435,000 | 0.047 |
| 08/05/2026 | 0.051 | 424.200 | 33,900,000 | 13,195,000 | 13.195 | 12,125,000 | 0.049 | 16,155,000 | 0.049 |
| 07/05/2026 | 0.055 | 427.000 | 38,940,000 | 9,165,000 | 9.165 | 13,885,000 | 0.051 | 16,910,000 | 0.051 |
| 06/05/2026 | 0.043 | 421.200 | 4,295,000 | 6,140,000 | 6.140 | 760,000 | 0.040 | 2,175,000 | 0.041 |
| 05/05/2026 | 0.037 | 418.200 | 9,330,000 | 4,725,000 | 4.725 | 6,070,000 | 0.026 | 1,595,000 | 0.033 |
| 04/05/2026 | 0.031 | 415.000 | 50,635,000 | 9,200,000 | 9.200 | 21,715,000 | 0.035 | 27,040,000 | 0.035 |
| 30/04/2026 | 0.023 | 412.400 | 14,165,000 | 3,875,000 | 3.875 | 4,500,000 | 0.035 | 7,245,000 | 0.035 |
| 29/04/2026 | 0.042 | 419.800 | 2,455,000 | 1,130,000 | 1.130 | 380,000 | 0.040 | 870,000 | 0.038 |
| 28/04/2026 | 0.018 | 407.600 | 7,885,000 | 640,000 | 0.640 | 3,145,000 | 0.021 | 2,460,000 | 0.027 |
| 27/04/2026 | 0.028 | 412.000 | 1,910,000 | 1,325,000 | 1.325 | 1,190,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |