61617 建行法兴八八牛Ｈ (R 牛证)
按盘价 
0.103 +0.002 (+1.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.101 | 8.690 | 0 | 5,190,000 | 8.650 | ||||
| 20/05/2026 | 0.105 | 8.730 | 0 | 5,190,000 | 8.650 | ||||
| 19/05/2026 | 0.110 | 8.850 | 0 | 5,190,000 | 8.650 | ||||
| 18/05/2026 | 0.104 | 8.760 | 0 | 5,190,000 | 8.650 | ||||
| 15/05/2026 | 0.104 | 8.780 | 60,000 | 5,190,000 | 8.650 | 30,000 | 0.108 | 30,000 | 0.104 |
| 14/05/2026 | 0.116 | 8.870 | 0 | 5,190,000 | 8.650 | ||||
| 13/05/2026 | 0.116 | 8.870 | 30,000 | 5,190,000 | 8.650 | 30,000 | 0.120 | ||
| 12/05/2026 | 0.113 | 8.900 | 0 | 5,160,000 | 8.600 | ||||
| 11/05/2026 | 0.107 | 8.840 | 0 | 5,160,000 | 8.600 | ||||
| 08/05/2026 | 0.106 | 8.760 | 0 | 5,160,000 | 8.600 | ||||
| 07/05/2026 | 0.117 | 8.880 | 0 | 5,160,000 | 8.600 | ||||
| 06/05/2026 | 0.117 | 8.930 | 30,000 | 5,160,000 | 8.600 | 30,000 | 0.113 | ||
| 05/05/2026 | 0.106 | 8.780 | 0 | 5,190,000 | 8.650 | ||||
| 04/05/2026 | 0.111 | 8.840 | 30,000 | 5,190,000 | 8.650 | 30,000 | 0.119 | ||
| 30/04/2026 | 0.108 | 8.780 | 0 | 5,220,000 | 8.700 | ||||
| 29/04/2026 | 0.119 | 8.990 | 0 | 5,220,000 | 8.700 | ||||
| 28/04/2026 | 0.116 | 8.890 | 0 | 5,220,000 | 8.700 | ||||
| 27/04/2026 | 0.121 | 8.900 | 110,000 | 5,220,000 | 8.700 | 110,000 | 0.122 | ||
| 24/04/2026 | 0.120 | 8.950 | 5,000,000 | 5,330,000 | 8.883 | 5,000,000 | 0.118 | ||
| 23/04/2026 | 0.108 | 8.830 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |