61625 比迪汇丰七一牛Ａ (R 牛证)
按盘价 
0.310 +0.020 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 91.800 | 0 | 100,000 | 0.130 | ||||
| 19/08/2026 | 0.275 | 89.400 | 0 | 100,000 | 0.130 | ||||
| 18/08/2026 | 0.275 | 90.000 | 0 | 100,000 | 0.130 | ||||
| 17/08/2026 | 0.275 | 90.050 | 0 | 100,000 | 0.130 | ||||
| 14/08/2026 | 0.265 | 88.250 | 0 | 100,000 | 0.130 | ||||
| 13/08/2026 | 0.265 | 88.400 | 0 | 100,000 | 0.130 | ||||
| 12/08/2026 | 0.275 | 89.600 | 0 | 100,000 | 0.130 | ||||
| 11/08/2026 | 0.280 | 89.700 | 0 | 100,000 | 0.130 | ||||
| 10/08/2026 | 0.300 | 92.300 | 0 | 100,000 | 0.130 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 100,000 | 0.130 | ||||
| 06/08/2026 | 0.275 | 89.850 | 10,000 | 100,000 | 0.130 | 10,000 | 0.275 | ||
| 05/08/2026 | 0.315 | 93.800 | 0 | 110,000 | 0.140 | ||||
| 04/08/2026 | 0.315 | 93.450 | 0 | 110,000 | 0.140 | ||||
| 03/08/2026 | 0.335 | 94.900 | 10,000 | 110,000 | 0.140 | 10,000 | 0.335 | ||
| 31/07/2026 | 0.325 | 94.150 | 0 | 100,000 | 0.130 | ||||
| 30/07/2026 | 0.325 | 94.800 | 220,000 | 100,000 | 0.130 | 220,000 | 0.325 | ||
| 29/07/2026 | 0.310 | 93.600 | 0 | 320,000 | 0.400 | ||||
| 28/07/2026 | 0.275 | 89.800 | 10,000 | 320,000 | 0.400 | 10,000 | 0.275 | ||
| 27/07/2026 | 0.260 | 88.550 | 0 | 310,000 | 0.390 | ||||
| 24/07/2026 | 0.260 | 88.650 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |