61630 快手法兴七乙熊Ｅ (R 熊证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.092 | 42.100 | 500,000 | 110,000 | 0.183 | 200,000 | 0.093 | 300,000 | 0.092 |
| 27/01/2025 | 0.093 | 42.100 | 200,000 | 10,000 | 0.017 | 100,000 | 0.093 | 100,000 | 0.089 |
| 24/01/2025 | 0.104 | 40.550 | 120,000 | 10,000 | 0.017 | 120,000 | 0.104 | ||
| 23/01/2025 | 0.107 | 40.100 | 0 | 130,000 | 0.217 | ||||
| 22/01/2025 | 0.107 | 40.450 | 120,000 | 130,000 | 0.217 | 120,000 | 0.107 | ||
| 21/01/2025 | 0.097 | 41.500 | 20,000 | 10,000 | 0.017 | 20,000 | 0.098 | ||
| 20/01/2025 | 0.098 | 41.400 | 220,000 | 30,000 | 0.050 | 110,000 | 0.098 | 110,000 | 0.094 |
| 17/01/2025 | 0.104 | 40.750 | 20,000 | 30,000 | 0.050 | 20,000 | 0.104 | ||
| 16/01/2025 | 0.103 | 40.800 | 400,000 | 50,000 | 0.083 | 200,000 | 0.105 | 200,000 | 0.102 |
| 15/01/2025 | 0.105 | 40.200 | 0 | 50,000 | 0.083 | ||||
| 14/01/2025 | 0.104 | 40.700 | 0 | 50,000 | 0.083 | ||||
| 13/01/2025 | 0.116 | 38.800 | 0 | 50,000 | 0.083 | ||||
| 10/01/2025 | 0.114 | 39.350 | 10,000 | 50,000 | 0.083 | 10,000 | 0.114 | ||
| 09/01/2025 | 0.106 | 40.050 | 50,000 | 60,000 | 0.100 | 50,000 | 0.106 | ||
| 08/01/2025 | 0.106 | 40.050 | 20,000 | 10,000 | 0.017 | 20,000 | 0.106 | ||
| 07/01/2025 | 0.105 | 40.650 | 0 | 30,000 | 0.050 | ||||
| 06/01/2025 | 0.108 | 40.300 | 20,000 | 30,000 | 0.050 | 20,000 | 0.108 | ||
| 03/01/2025 | 0.103 | 40.800 | 20,000 | 50,000 | 0.083 | 20,000 | 0.103 | ||
| 02/01/2025 | 0.105 | 40.550 | 30,000 | 70,000 | 0.117 | 30,000 | 0.105 | ||
| 31/12/2024 | 0.097 | 41.350 | 60,000 | 40,000 | 0.067 | 60,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |