61679 腾讯中银六乙熊Ｂ (R 熊证)
按盘价 
0.231 -0.004 (-1.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.235 | 445.400 | 0 | 3,500,000 | 3.500 | ||||
| 25/08/2026 | 0.244 | 442.000 | 0 | 3,500,000 | 3.500 | ||||
| 24/08/2026 | 0.244 | 440.000 | 0 | 3,500,000 | 3.500 | ||||
| 21/08/2026 | 0.214 | 457.000 | 0 | 3,500,000 | 3.500 | ||||
| 20/08/2026 | 0.223 | 451.400 | 0 | 3,500,000 | 3.500 | ||||
| 19/08/2026 | 0.234 | 447.200 | 0 | 3,500,000 | 3.500 | ||||
| 18/08/2026 | 0.240 | 442.400 | 0 | 3,500,000 | 3.500 | ||||
| 17/08/2026 | 0.233 | 446.400 | 0 | 3,500,000 | 3.500 | ||||
| 14/08/2026 | 0.245 | 440.000 | 0 | 3,500,000 | 3.500 | ||||
| 13/08/2026 | 0.243 | 441.000 | 445,000 | 3,500,000 | 3.500 | 445,000 | 0.232 | ||
| 12/08/2026 | 0.207 | 461.600 | 0 | 3,945,000 | 3.945 | ||||
| 11/08/2026 | 0.186 | 470.800 | 0 | 3,945,000 | 3.945 | ||||
| 10/08/2026 | 0.165 | 481.400 | 13,970,000 | 3,945,000 | 3.945 | 5,125,000 | 0.176 | 8,845,000 | 0.176 |
| 07/08/2026 | 0.174 | 478.800 | 0 | 225,000 | 0.225 | ||||
| 06/08/2026 | 0.172 | 479.200 | 225,000 | 225,000 | 0.225 | 225,000 | 0.161 | ||
| 05/08/2026 | 0.151 | 492.200 | 610,000 | 0 | 0.000 | 510,000 | 0.157 | ||
| 04/08/2026 | 0.161 | 487.600 | 355,000 | 510,000 | 0.510 | 355,000 | 0.162 | ||
| 03/08/2026 | 0.153 | 490.400 | 1,070,000 | 155,000 | 0.155 | 970,000 | 0.156 | ||
| 31/07/2026 | 0.183 | 475.200 | 200,000 | 1,125,000 | 1.125 | 200,000 | 0.188 | ||
| 30/07/2026 | 0.189 | 471.800 | 0 | 1,325,000 | 1.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |