61680 石药摩通七甲牛Ｅ (R 牛证)
按盘价 
0.280 +0.036 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.244 | 9.540 | 0 | 128,000 | 0.320 | ||||
| 25/02/2026 | 0.295 | 9.990 | 0 | 128,000 | 0.320 | ||||
| 24/02/2026 | 0.305 | 10.060 | 0 | 128,000 | 0.320 | ||||
| 23/02/2026 | 0.350 | 10.610 | 0 | 128,000 | 0.320 | ||||
| 20/02/2026 | 0.345 | 10.520 | 2,000 | 128,000 | 0.320 | 2,000 | 0.345 | ||
| 16/02/2026 | 0.310 | 10.250 | 0 | 130,000 | 0.325 | ||||
| 13/02/2026 | 0.310 | 10.110 | 0 | 130,000 | 0.325 | ||||
| 12/02/2026 | 0.310 | 10.140 | 0 | 130,000 | 0.325 | ||||
| 11/02/2026 | 0.345 | 10.480 | 20,000 | 130,000 | 0.325 | 20,000 | 0.355 | ||
| 10/02/2026 | 0.330 | 10.320 | 36,000 | 150,000 | 0.375 | 36,000 | 0.330 | ||
| 09/02/2026 | 0.275 | 9.780 | 772,000 | 186,000 | 0.465 | 712,000 | 0.282 | ||
| 06/02/2026 | 0.260 | 9.660 | 592,000 | 898,000 | 2.245 | 540,000 | 0.245 | ||
| 05/02/2026 | 0.265 | 9.740 | 486,000 | 358,000 | 0.895 | 486,000 | 0.250 | ||
| 04/02/2026 | 0.265 | 9.690 | 504,000 | 844,000 | 2.110 | 496,000 | 0.264 | ||
| 03/02/2026 | 0.280 | 9.890 | 1,262,000 | 348,000 | 0.870 | 754,000 | 0.233 | 434,000 | 0.234 |
| 02/02/2026 | 0.209 | 9.150 | 4,236,000 | 668,000 | 1.670 | 1,902,000 | 0.221 | 2,280,000 | 0.232 |
| 30/01/2026 | 0.255 | 9.600 | 1,866,000 | 290,000 | 0.725 | 1,568,000 | 0.231 | 298,000 | 0.236 |
| 29/01/2026 | 0.355 | 10.690 | 0 | 1,560,000 | 3.900 | ||||
| 28/01/2026 | 0.340 | 10.550 | 0 | 1,560,000 | 3.900 | ||||
| 27/01/2026 | 0.285 | 9.940 | 0 | 1,560,000 | 3.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |