61724 腾讯法巴八一熊Ｉ (R 熊证)
按盘价 
0.470 +0.020 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.450 | 434.400 | 5,000 | 1,010,000 | 1.010 | 5,000 | 0.445 | ||
| 26/05/2026 | 0.440 | 439.000 | 0 | 1,015,000 | 1.015 | ||||
| 22/05/2026 | 0.440 | 441.400 | 0 | 1,015,000 | 1.015 | ||||
| 21/05/2026 | 0.440 | 439.000 | 0 | 1,015,000 | 1.015 | ||||
| 20/05/2026 | 0.405 | 455.200 | 0 | 1,015,000 | 1.015 | ||||
| 19/05/2026 | 0.405 | 460.000 | 0 | 1,015,000 | 1.015 | ||||
| 18/05/2026 | 0.420 | 449.200 | 0 | 1,015,000 | 1.015 | ||||
| 15/05/2026 | 0.415 | 456.400 | 0 | 1,015,000 | 1.015 | ||||
| 14/05/2026 | 0.415 | 454.900 | 0 | 1,015,000 | 1.015 | ||||
| 13/05/2026 | 0.415 | 457.300 | 0 | 1,015,000 | 1.015 | ||||
| 12/05/2026 | 0.415 | 451.900 | 0 | 1,015,000 | 1.015 | ||||
| 11/05/2026 | 0.405 | 459.100 | 0 | 1,015,000 | 1.015 | ||||
| 08/05/2026 | 0.385 | 466.100 | 0 | 1,015,000 | 1.015 | ||||
| 07/05/2026 | 0.385 | 472.100 | 0 | 1,015,000 | 1.015 | ||||
| 06/05/2026 | 0.405 | 457.700 | 0 | 1,015,000 | 1.015 | ||||
| 05/05/2026 | 0.395 | 466.900 | 0 | 1,015,000 | 1.015 | ||||
| 04/05/2026 | 0.395 | 467.700 | 0 | 1,015,000 | 1.015 | ||||
| 30/04/2026 | 0.395 | 462.500 | 0 | 1,015,000 | 1.015 | ||||
| 29/04/2026 | 0.385 | 473.900 | 0 | 1,015,000 | 1.015 | ||||
| 28/04/2026 | 0.385 | 468.500 | 20,000 | 1,015,000 | 1.015 | 20,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |