61733 阿里摩利八十熊Ａ (R 熊证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 173.500 | 4,295,000 | 1,500,000 | 1.667 | 3,000,000 | 0.023 | 1,265,000 | 0.026 |
| 27/01/2026 | 0.027 | 169.900 | 2,040,000 | 3,235,000 | 3.594 | 740,000 | 0.027 | ||
| 26/01/2026 | 0.033 | 165.200 | 2,995,000 | 3,975,000 | 4.417 | 2,695,000 | 0.029 | ||
| 23/01/2026 | 0.028 | 168.500 | 2,490,000 | 1,280,000 | 1.422 | 1,230,000 | 0.028 | 1,260,000 | 0.026 |
| 22/01/2026 | 0.035 | 164.800 | 1,450,000 | 1,250,000 | 1.389 | 980,000 | 0.034 | 40,000 | 0.035 |
| 21/01/2026 | 0.036 | 163.200 | 3,070,000 | 2,190,000 | 2.433 | 3,070,000 | 0.038 | ||
| 20/01/2026 | 0.043 | 159.700 | 5,535,000 | 5,260,000 | 5.844 | 4,075,000 | 0.042 | 875,000 | 0.042 |
| 19/01/2026 | 0.041 | 160.400 | 11,690,000 | 8,460,000 | 9.400 | 9,960,000 | 0.039 | ||
| 16/01/2026 | 0.033 | 166.200 | 20,240,000 | 18,420,000 | 20.467 | 790,000 | 0.032 | 17,535,000 | 0.033 |
| 15/01/2026 | 0.036 | 164.600 | 13,905,000 | 1,675,000 | 1.861 | 11,775,000 | 0.031 | 350,000 | 0.036 |
| 14/01/2026 | 0.029 | 169.000 | 36,870,000 | 13,100,000 | 14.556 | 13,735,000 | 0.034 | 21,270,000 | 0.034 |
| 13/01/2026 | 0.046 | 159.900 | 9,725,000 | 5,565,000 | 6.183 | 2,080,000 | 0.047 | 7,645,000 | 0.048 |
| 12/01/2026 | 0.055 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.069 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.074 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.068 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.063 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.062 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.070 | 149.000 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.077 | 142.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |