61760 恒指信证八九牛Ｌ (R 牛证)
按盘价 
0.195 +0.005 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.195 | 20,225.110 | 0 | 50,000 | 0.030 | ||||
| 27/01/2025 | 0.190 | 20,197.770 | 0 | 50,000 | 0.030 | ||||
| 24/01/2025 | 0.175 | 20,066.190 | 3,000,000 | 50,000 | 0.030 | 1,500,000 | 0.173 | 1,500,000 | 0.173 |
| 23/01/2025 | 0.143 | 19,700.560 | 0 | 50,000 | 0.030 | ||||
| 22/01/2025 | 0.148 | 19,778.770 | 3,010,000 | 50,000 | 0.030 | 1,510,000 | 0.148 | 1,500,000 | 0.148 |
| 21/01/2025 | 0.186 | 20,106.550 | 340,000 | 60,000 | 0.030 | 170,000 | 0.181 | 170,000 | 0.174 |
| 20/01/2025 | 0.168 | 19,925.810 | 3,340,000 | 60,000 | 0.030 | 1,760,000 | 0.165 | 1,580,000 | 0.163 |
| 17/01/2025 | 0.130 | 19,584.060 | 630,000 | 240,000 | 0.120 | 540,000 | 0.125 | 90,000 | 0.129 |
| 16/01/2025 | 0.126 | 19,522.890 | 1,610,000 | 690,000 | 0.350 | 590,000 | 0.124 | 1,020,000 | 0.126 |
| 15/01/2025 | 0.100 | 19,286.070 | 4,570,000 | 260,000 | 0.130 | 2,630,000 | 0.097 | 1,530,000 | 0.095 |
| 14/01/2025 | 0.098 | 19,219.780 | 3,151,380,000 | 1,360,000 | 0.680 | 1,552,960,000 | 0.068 | 1,553,670,000 | 0.068 |
| 13/01/2025 | 0.061 | 18,874.140 | 11,690,000 | 650,000 | 0.330 | 5,540,000 | 0.050 | 6,150,000 | 0.048 |
| 10/01/2025 | 0.079 | 19,064.290 | 0 | 40,000 | 0.020 | ||||
| 09/01/2025 | 0.099 | 19,240.890 | 3,000,000 | 40,000 | 0.020 | 1,500,000 | 0.102 | 1,500,000 | 0.102 |
| 08/01/2025 | 0.101 | 19,279.840 | 120,000 | 40,000 | 0.020 | 60,000 | 0.102 | 60,000 | 0.101 |
| 07/01/2025 | 0.118 | 19,447.580 | 9,000,000 | 40,000 | 0.020 | 4,500,000 | 0.114 | 4,500,000 | 0.115 |
| 06/01/2025 | 0.146 | 19,688.290 | 6,000,000 | 40,000 | 0.020 | 3,000,000 | 0.161 | 3,000,000 | 0.161 |
| 03/01/2025 | 0.152 | 19,760.270 | 0 | 40,000 | 0.020 | ||||
| 02/01/2025 | 0.136 | 19,623.320 | 9,000,000 | 40,000 | 0.020 | 4,500,000 | 0.148 | 4,500,000 | 0.148 |
| 31/12/2024 | 0.185 | 20,059.950 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |