61768 百度法兴五八牛Ａ (R 牛证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 86.650 | 920,000 | 600,000 | 1.500 | 385,000 | 0.249 | 535,000 | 0.250 |
| 05/02/2025 | 0.255 | 87.800 | 0 | 450,000 | 1.125 | ||||
| 04/02/2025 | 0.255 | 87.350 | 5,000 | 450,000 | 1.125 | 5,000 | 0.249 | ||
| 03/02/2025 | 0.233 | 84.450 | 0 | 455,000 | 1.138 | ||||
| 28/01/2025 | 0.270 | 87.800 | 5,000 | 455,000 | 1.138 | 5,000 | 0.270 | ||
| 27/01/2025 | 0.234 | 84.750 | 0 | 460,000 | 1.150 | ||||
| 24/01/2025 | 0.201 | 81.550 | 30,000 | 460,000 | 1.150 | 30,000 | 0.201 | ||
| 23/01/2025 | 0.187 | 79.800 | 0 | 490,000 | 1.225 | ||||
| 22/01/2025 | 0.189 | 80.150 | 30,000 | 490,000 | 1.225 | 30,000 | 0.191 | ||
| 21/01/2025 | 0.208 | 81.750 | 30,000 | 460,000 | 1.150 | 30,000 | 0.208 | ||
| 20/01/2025 | 0.193 | 80.800 | 0 | 490,000 | 1.225 | ||||
| 17/01/2025 | 0.174 | 78.650 | 0 | 490,000 | 1.225 | ||||
| 16/01/2025 | 0.176 | 79.100 | 0 | 490,000 | 1.225 | ||||
| 15/01/2025 | 0.168 | 78.500 | 0 | 490,000 | 1.225 | ||||
| 14/01/2025 | 0.162 | 77.550 | 100,000 | 490,000 | 1.225 | 50,000 | 0.162 | 50,000 | 0.151 |
| 13/01/2025 | 0.144 | 75.900 | 15,000 | 490,000 | 1.225 | 15,000 | 0.136 | ||
| 10/01/2025 | 0.168 | 77.700 | 0 | 505,000 | 1.263 | ||||
| 09/01/2025 | 0.180 | 78.850 | 0 | 505,000 | 1.263 | ||||
| 08/01/2025 | 0.189 | 79.850 | 0 | 505,000 | 1.263 | ||||
| 07/01/2025 | 0.191 | 80.450 | 135,000 | 505,000 | 1.263 | 135,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |