61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.057 | 27.420 | 9,320,000 | 11,930,000 | 11.930 | 6,350,000 | 0.056 | ||
| 14/04/2026 | 0.056 | 27.500 | 11,850,000 | 18,280,000 | 18.280 | 2,920,000 | 0.057 | 2,160,000 | 0.058 |
| 13/04/2026 | 0.052 | 27.060 | 9,480,000 | 19,040,000 | 19.040 | 930,000 | 0.045 | 3,960,000 | 0.045 |
| 10/04/2026 | 0.053 | 27.160 | 17,050,000 | 16,010,000 | 16.010 | 5,260,000 | 0.053 | 3,580,000 | 0.054 |
| 09/04/2026 | 0.046 | 26.320 | 2,100,000 | 17,690,000 | 17.690 | 760,000 | 0.045 | ||
| 08/04/2026 | 0.044 | 26.260 | 22,280,000 | 18,450,000 | 18.450 | 5,330,000 | 0.048 | 9,910,000 | 0.048 |
| 02/04/2026 | 0.034 | 25.000 | 9,660,000 | 13,870,000 | 13.870 | 8,930,000 | 0.034 | ||
| 01/04/2026 | 0.035 | 25.200 | 10,570,000 | 22,800,000 | 22.800 | 1,330,000 | 0.035 | 3,600,000 | 0.035 |
| 31/03/2026 | 0.029 | 24.600 | 15,700,000 | 20,530,000 | 20.530 | 1,730,000 | 0.031 | 6,850,000 | 0.031 |
| 30/03/2026 | 0.028 | 24.380 | 8,790,000 | 15,410,000 | 15.410 | 1,130,000 | 0.026 | 4,830,000 | 0.026 |
| 27/03/2026 | 0.034 | 25.000 | 22,360,000 | 11,710,000 | 11.710 | 8,890,000 | 0.033 | 10,720,000 | 0.033 |
| 26/03/2026 | 0.033 | 25.040 | 19,700,000 | 9,880,000 | 9.880 | 5,660,000 | 0.036 | 8,070,000 | 0.044 |
| 25/03/2026 | 0.057 | 27.360 | 3,530,000 | 7,470,000 | 7.470 | 990,000 | 0.058 | 1,100,000 | 0.057 |
| 24/03/2026 | 0.053 | 26.900 | 8,620,000 | 7,360,000 | 7.360 | 2,700,000 | 0.050 | 4,140,000 | 0.050 |
| 23/03/2026 | 0.044 | 26.020 | 690,000 | 5,920,000 | 5.920 | 260,000 | 0.043 | 360,000 | 0.044 |
| 20/03/2026 | 0.065 | 28.160 | 120,000 | 5,820,000 | 5.820 | 100,000 | 0.068 | 20,000 | 0.065 |
| 19/03/2026 | 0.065 | 28.200 | 130,000 | 5,900,000 | 5.900 | 130,000 | 0.065 | ||
| 18/03/2026 | 0.074 | 29.080 | 480,000 | 5,770,000 | 5.770 | 180,000 | 0.072 | 300,000 | 0.074 |
| 17/03/2026 | 0.069 | 28.780 | 90,000 | 5,650,000 | 5.650 | 10,000 | 0.077 | ||
| 16/03/2026 | 0.067 | 28.440 | 60,000 | 5,660,000 | 5.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |