61781 小米汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.096 | 36.660 | 3,106,000 | 32,124,000 | 32.120 | 898,000 | 0.090 | 982,000 | 0.088 |
| 13/02/2026 | 0.100 | 36.840 | 1,782,000 | 32,040,000 | 32.040 | 40,000 | 0.096 | ||
| 12/02/2026 | 0.096 | 36.520 | 1,212,000 | 32,000,000 | 32.000 | 278,000 | 0.099 | ||
| 11/02/2026 | 0.102 | 37.100 | 2,192,000 | 32,278,000 | 32.280 | 50,000 | 0.105 | ||
| 10/02/2026 | 0.087 | 35.580 | 2,658,000 | 32,228,000 | 32.230 | 868,000 | 0.091 | ||
| 09/02/2026 | 0.083 | 35.200 | 1,806,000 | 31,360,000 | 31.360 | 1,128,000 | 0.082 | 130,000 | 0.083 |
| 06/02/2026 | 0.083 | 35.180 | 3,892,000 | 32,358,000 | 32.360 | 150,000 | 0.076 | 1,044,000 | 0.085 |
| 05/02/2026 | 0.081 | 34.920 | 7,230,000 | 31,464,000 | 31.460 | 2,140,000 | 0.081 | ||
| 04/02/2026 | 0.070 | 33.960 | 4,248,000 | 33,604,000 | 33.600 | 962,000 | 0.073 | 1,030,000 | 0.069 |
| 03/02/2026 | 0.077 | 34.600 | 7,538,000 | 33,536,000 | 33.540 | 2,290,000 | 0.082 | 3,512,000 | 0.082 |
| 02/02/2026 | 0.081 | 35.060 | 57,072,000 | 32,314,000 | 32.310 | 25,638,000 | 0.078 | 28,494,000 | 0.078 |
| 30/01/2026 | 0.086 | 35.500 | 19,680,000 | 29,458,000 | 29.460 | 8,990,000 | 0.089 | 8,552,000 | 0.089 |
| 29/01/2026 | 0.098 | 36.620 | 66,330,000 | 29,896,000 | 29.900 | 29,678,000 | 0.099 | 30,844,000 | 0.100 |
| 28/01/2026 | 0.094 | 36.320 | 27,930,000 | 28,730,000 | 28.730 | 15,428,000 | 0.092 | 8,396,000 | 0.091 |
| 27/01/2026 | 0.088 | 35.560 | 15,596,000 | 35,762,000 | 35.760 | 8,058,000 | 0.087 | 4,302,000 | 0.086 |
| 26/01/2026 | 0.084 | 35.220 | 20,246,000 | 39,518,000 | 39.520 | 7,082,000 | 0.086 | 10,094,000 | 0.085 |
| 23/01/2026 | 0.095 | 36.240 | 15,172,000 | 36,506,000 | 36.510 | 5,234,000 | 0.093 | 5,890,000 | 0.093 |
| 22/01/2026 | 0.084 | 35.240 | 11,062,000 | 35,850,000 | 35.850 | 2,622,000 | 0.080 | 7,964,000 | 0.081 |
| 21/01/2026 | 0.085 | 35.420 | 12,222,000 | 30,508,000 | 30.510 | 2,158,000 | 0.081 | 8,612,000 | 0.081 |
| 20/01/2026 | 0.086 | 35.480 | 17,348,000 | 24,054,000 | 24.050 | 4,382,000 | 0.089 | 12,126,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |