61786 阿里法兴五八牛Ａ (R 牛证)
按盘价 
0.480 +0.070 (+17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.410 | 104.900 | 830,000 | 720,000 | 1.200 | 830,000 | 0.409 | ||
| 10/02/2025 | 0.400 | 105.500 | 100,000 | 1,550,000 | 2.583 | ||||
| 07/02/2025 | 0.350 | 100.000 | 440,000 | 1,550,000 | 2.583 | 440,000 | 0.347 | ||
| 06/02/2025 | 0.330 | 98.550 | 30,000 | 1,990,000 | 3.317 | ||||
| 05/02/2025 | 0.320 | 97.550 | 490,000 | 1,990,000 | 3.317 | 250,000 | 0.305 | 240,000 | 0.305 |
| 04/02/2025 | 0.320 | 97.650 | 160,000 | 2,000,000 | 3.333 | 160,000 | 0.314 | ||
| 03/02/2025 | 0.285 | 94.000 | 10,000 | 2,160,000 | 3.600 | 10,000 | 0.285 | ||
| 28/01/2025 | 0.231 | 88.300 | 0 | 2,150,000 | 3.583 | ||||
| 27/01/2025 | 0.220 | 87.250 | 0 | 2,150,000 | 3.583 | ||||
| 24/01/2025 | 0.195 | 84.750 | 550,000 | 2,150,000 | 3.583 | 510,000 | 0.192 | ||
| 23/01/2025 | 0.178 | 82.900 | 130,000 | 2,660,000 | 4.433 | ||||
| 22/01/2025 | 0.171 | 82.200 | 3,820,000 | 2,660,000 | 4.433 | 1,960,000 | 0.178 | 1,600,000 | 0.172 |
| 21/01/2025 | 0.200 | 84.800 | 1,170,000 | 3,020,000 | 5.033 | 360,000 | 0.200 | ||
| 20/01/2025 | 0.197 | 84.550 | 1,960,000 | 3,380,000 | 5.633 | 360,000 | 0.195 | ||
| 17/01/2025 | 0.156 | 80.750 | 540,000 | 3,020,000 | 5.033 | 190,000 | 0.150 | 70,000 | 0.152 |
| 16/01/2025 | 0.154 | 80.450 | 340,000 | 3,140,000 | 5.233 | 220,000 | 0.158 | ||
| 15/01/2025 | 0.149 | 79.950 | 1,000,000 | 2,920,000 | 4.867 | 790,000 | 0.146 | ||
| 14/01/2025 | 0.151 | 79.950 | 2,020,000 | 3,710,000 | 6.183 | 200,000 | 0.148 | 670,000 | 0.142 |
| 13/01/2025 | 0.135 | 78.100 | 1,590,000 | 3,240,000 | 5.400 | 240,000 | 0.132 | 1,240,000 | 0.132 |
| 10/01/2025 | 0.151 | 79.600 | 820,000 | 2,240,000 | 3.733 | 820,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |