61791 恒指法兴七八牛Ｗ (R 牛证)
按盘价 
0.250 +0.020 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.230 | 20,891.620 | 0 | 1,710,000 | 0.855 | ||||
| 05/02/2025 | 0.204 | 20,597.090 | 190,000 | 1,710,000 | 0.855 | 140,000 | 0.205 | 50,000 | 0.214 |
| 04/02/2025 | 0.224 | 20,789.960 | 1,290,000 | 1,800,000 | 0.900 | 1,160,000 | 0.227 | 130,000 | 0.218 |
| 03/02/2025 | 0.166 | 20,217.260 | 1,390,000 | 2,830,000 | 1.415 | 930,000 | 0.142 | 460,000 | 0.141 |
| 28/01/2025 | 0.172 | 20,225.110 | 830,000 | 3,300,000 | 1.650 | 320,000 | 0.175 | 510,000 | 0.171 |
| 27/01/2025 | 0.167 | 20,197.770 | 980,000 | 3,110,000 | 1.555 | 720,000 | 0.172 | 260,000 | 0.171 |
| 24/01/2025 | 0.155 | 20,066.190 | 2,350,000 | 3,570,000 | 1.785 | 1,340,000 | 0.140 | 650,000 | 0.147 |
| 23/01/2025 | 0.122 | 19,700.560 | 3,900,000 | 4,260,000 | 2.130 | 1,520,000 | 0.129 | 2,370,000 | 0.134 |
| 22/01/2025 | 0.129 | 19,778.770 | 1,620,000 | 3,410,000 | 1.705 | 1,010,000 | 0.135 | 510,000 | 0.140 |
| 21/01/2025 | 0.164 | 20,106.550 | 11,280,000 | 3,910,000 | 1.955 | 8,620,000 | 0.155 | 1,980,000 | 0.172 |
| 20/01/2025 | 0.144 | 19,925.810 | 27,910,000 | 10,550,000 | 5.275 | 9,960,000 | 0.143 | 9,410,000 | 0.149 |
| 17/01/2025 | 0.108 | 19,584.060 | 19,660,000 | 11,100,000 | 5.550 | 10,700,000 | 0.105 | 3,380,000 | 0.109 |
| 16/01/2025 | 0.104 | 19,522.890 | 127,650,000 | 18,420,000 | 9.210 | 28,120,000 | 0.104 | 34,720,000 | 0.105 |
| 15/01/2025 | 0.081 | 19,286.070 | 127,580,000 | 11,820,000 | 5.910 | 35,690,000 | 0.076 | 19,480,000 | 0.079 |
| 14/01/2025 | 0.078 | 19,219.780 | 311,590,000 | 28,030,000 | 14.015 | 73,770,000 | 0.065 | 75,830,000 | 0.066 |
| 13/01/2025 | 0.043 | 18,874.140 | 3,697,820,000 | 25,970,000 | 12.985 | 1,655,330,000 | 0.043 | 1,680,760,000 | 0.042 |
| 10/01/2025 | 0.062 | 19,064.290 | 600,000 | 540,000 | 0.270 | 100,000 | 0.061 | 500,000 | 0.062 |
| 09/01/2025 | 0.081 | 19,240.890 | 0 | 140,000 | 0.070 | ||||
| 08/01/2025 | 0.082 | 19,279.840 | 100,000 | 140,000 | 0.070 | 100,000 | 0.085 | ||
| 07/01/2025 | 0.100 | 19,447.580 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |