61813 腾讯摩通八十熊Ｇ (R 熊证)
按盘价 
0.194 +0.007 (+3.743%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.187 | 439.000 | 220,000 | 80,000 | 0.080 | 220,000 | 0.196 | ||
| 22/05/2026 | 0.181 | 441.400 | 710,000 | 300,000 | 0.300 | 245,000 | 0.181 | 465,000 | 0.179 |
| 21/05/2026 | 0.186 | 439.000 | 300,000 | 80,000 | 0.080 | 300,000 | 0.158 | ||
| 20/05/2026 | 0.156 | 455.200 | 200,000 | 380,000 | 0.380 | ||||
| 19/05/2026 | 0.149 | 460.000 | 2,040,000 | 380,000 | 0.380 | 970,000 | 0.149 | 1,070,000 | 0.154 |
| 18/05/2026 | 0.170 | 449.200 | 970,000 | 280,000 | 0.280 | 455,000 | 0.172 | 515,000 | 0.171 |
| 15/05/2026 | 0.157 | 456.400 | 480,000 | 220,000 | 0.220 | 240,000 | 0.155 | 240,000 | 0.150 |
| 14/05/2026 | 0.159 | 454.900 | 1,840,000 | 220,000 | 0.220 | 1,310,000 | 0.145 | 530,000 | 0.141 |
| 13/05/2026 | 0.155 | 457.300 | 3,660,000 | 1,000,000 | 1.000 | 1,455,000 | 0.160 | 2,185,000 | 0.162 |
| 12/05/2026 | 0.165 | 451.900 | 2,110,000 | 270,000 | 0.270 | 1,030,000 | 0.159 | 930,000 | 0.151 |
| 11/05/2026 | 0.154 | 459.100 | 2,460,000 | 370,000 | 0.370 | 1,410,000 | 0.153 | 950,000 | 0.153 |
| 08/05/2026 | 0.141 | 466.100 | 2,190,000 | 830,000 | 0.830 | 1,030,000 | 0.147 | 590,000 | 0.140 |
| 07/05/2026 | 0.133 | 472.100 | 5,750,000 | 1,270,000 | 1.270 | 2,110,000 | 0.133 | 2,890,000 | 0.132 |
| 06/05/2026 | 0.158 | 457.700 | 1,405,000 | 490,000 | 0.490 | 1,005,000 | 0.154 | 250,000 | 0.148 |
| 05/05/2026 | 0.143 | 466.900 | 4,815,000 | 1,245,000 | 1.245 | 2,030,000 | 0.147 | 2,785,000 | 0.147 |
| 04/05/2026 | 0.138 | 467.700 | 195,000 | 490,000 | 0.490 | 195,000 | 0.138 | ||
| 30/04/2026 | 0.148 | 462.500 | 735,000 | 685,000 | 0.685 | 305,000 | 0.150 | 430,000 | 0.154 |
| 29/04/2026 | 0.132 | 473.900 | 0 | 560,000 | 0.560 | ||||
| 28/04/2026 | 0.140 | 468.500 | 0 | 560,000 | 0.560 | ||||
| 27/04/2026 | 0.128 | 473.300 | 660,000 | 560,000 | 0.560 | 660,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |