61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.166 -0.026 (-13.542%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.192 | 84.350 | 0 | 460,000 | 0.770 | ||||
| 11/03/2026 | 0.210 | 86.450 | 1,140,000 | 460,000 | 0.770 | 940,000 | 0.213 | ||
| 10/03/2026 | 0.198 | 85.650 | 1,000,000 | 1,400,000 | 2.330 | 1,000,000 | 0.185 | ||
| 09/03/2026 | 0.165 | 81.800 | 18,500,000 | 2,400,000 | 4.000 | 8,080,000 | 0.156 | 10,420,000 | 0.158 |
| 06/03/2026 | 0.205 | 85.600 | 320,000 | 60,000 | 0.100 | 220,000 | 0.204 | ||
| 05/03/2026 | 0.197 | 85.100 | 1,720,000 | 280,000 | 0.470 | 1,060,000 | 0.187 | 480,000 | 0.185 |
| 04/03/2026 | 0.155 | 81.000 | 4,020,000 | 860,000 | 1.430 | 1,640,000 | 0.160 | 2,360,000 | 0.160 |
| 03/03/2026 | 0.193 | 85.000 | 60,000 | 140,000 | 0.230 | 60,000 | 0.193 | ||
| 02/03/2026 | 0.198 | 85.000 | 0 | 200,000 | 0.330 | ||||
| 27/02/2026 | 0.213 | 86.800 | 0 | 200,000 | 0.330 | ||||
| 26/02/2026 | 0.194 | 84.700 | 0 | 200,000 | 0.330 | ||||
| 25/02/2026 | 0.193 | 84.500 | 0 | 200,000 | 0.330 | ||||
| 24/02/2026 | 0.197 | 84.850 | 0 | 200,000 | 0.330 | ||||
| 23/02/2026 | 0.203 | 85.650 | 120,000 | 200,000 | 0.330 | 120,000 | 0.192 | ||
| 20/02/2026 | 0.173 | 82.300 | 0 | 320,000 | 0.530 | ||||
| 16/02/2026 | 0.173 | 82.350 | 0 | 320,000 | 0.530 | ||||
| 13/02/2026 | 0.150 | 80.300 | 480,000 | 320,000 | 0.530 | 480,000 | 0.159 | ||
| 12/02/2026 | 0.187 | 83.800 | 600,000 | 800,000 | 1.330 | 600,000 | 0.196 | ||
| 11/02/2026 | 0.206 | 85.550 | 340,000 | 200,000 | 0.330 | 340,000 | 0.211 | ||
| 10/02/2026 | 0.209 | 85.900 | 340,000 | 540,000 | 0.900 | 340,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |