61889 美团法巴八六熊Ｅ (R 熊证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.255 | 82.050 | 0 | 50,000 | 0.062 | ||||
| 13/02/2026 | 0.255 | 82.150 | 40,000 | 50,000 | 0.062 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/02/2026 | 0.231 | 84.850 | 0 | 50,000 | 0.062 | ||||
| 11/02/2026 | 0.203 | 88.850 | 0 | 50,000 | 0.062 | ||||
| 10/02/2026 | 0.203 | 88.800 | 20,000 | 50,000 | 0.062 | 20,000 | 0.203 | ||
| 09/02/2026 | 0.180 | 91.050 | 0 | 70,000 | 0.088 | ||||
| 06/02/2026 | 0.178 | 91.400 | 0 | 70,000 | 0.088 | ||||
| 05/02/2026 | 0.161 | 93.800 | 490,000 | 70,000 | 0.088 | 490,000 | 0.172 | ||
| 04/02/2026 | 0.173 | 92.150 | 20,000 | 560,000 | 0.700 | 20,000 | 0.173 | ||
| 03/02/2026 | 0.164 | 93.200 | 120,000 | 580,000 | 0.725 | 50,000 | 0.173 | ||
| 02/02/2026 | 0.150 | 94.850 | 560,000 | 530,000 | 0.662 | 100,000 | 0.147 | 380,000 | 0.150 |
| 30/01/2026 | 0.128 | 97.200 | 0 | 250,000 | 0.312 | ||||
| 29/01/2026 | 0.120 | 98.600 | 30,000 | 250,000 | 0.312 | 20,000 | 0.123 | 10,000 | 0.133 |
| 28/01/2026 | 0.123 | 98.350 | 700,000 | 260,000 | 0.325 | 700,000 | 0.127 | ||
| 27/01/2026 | 0.133 | 96.550 | 620,000 | 960,000 | 1.200 | 600,000 | 0.133 | ||
| 26/01/2026 | 0.132 | 97.100 | 220,000 | 1,560,000 | 1.950 | 220,000 | 0.131 | ||
| 23/01/2026 | 0.125 | 97.550 | 4,330,000 | 1,780,000 | 2.225 | 3,310,000 | 0.121 | ||
| 22/01/2026 | 0.131 | 97.000 | 0 | 5,090,000 | 6.362 | ||||
| 21/01/2026 | 0.128 | 97.300 | 400,000 | 5,090,000 | 6.362 | 20,000 | 0.136 | ||
| 20/01/2026 | 0.129 | 97.350 | 180,000 | 5,070,000 | 6.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |