61894 比迪摩通五八牛Ｇ (R 牛证)
按盘价 
0.106 +0.023 (+27.711%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.083 | 274.600 | 425,000 | 625,000 | 0.781 | 325,000 | 0.074 | ||
| 28/01/2025 | 0.081 | 273.000 | 825,000 | 300,000 | 0.375 | 575,000 | 0.080 | 50,000 | 0.078 |
| 27/01/2025 | 0.084 | 274.800 | 975,000 | 825,000 | 1.031 | 325,000 | 0.083 | 600,000 | 0.084 |
| 24/01/2025 | 0.084 | 274.400 | 600,000 | 550,000 | 0.688 | 300,000 | 0.085 | 300,000 | 0.083 |
| 23/01/2025 | 0.076 | 270.600 | 250,000 | 550,000 | 0.688 | 250,000 | 0.078 | ||
| 22/01/2025 | 0.087 | 276.600 | 3,325,000 | 300,000 | 0.375 | 2,150,000 | 0.088 | 1,175,000 | 0.089 |
| 21/01/2025 | 0.095 | 279.600 | 3,875,000 | 1,275,000 | 1.594 | 1,675,000 | 0.094 | 2,200,000 | 0.095 |
| 20/01/2025 | 0.086 | 275.000 | 1,275,000 | 750,000 | 0.938 | 325,000 | 0.077 | 550,000 | 0.078 |
| 17/01/2025 | 0.062 | 263.800 | 0 | 525,000 | 0.656 | ||||
| 16/01/2025 | 0.056 | 261.000 | 200,000 | 525,000 | 0.656 | 100,000 | 0.056 | 50,000 | 0.059 |
| 15/01/2025 | 0.051 | 258.800 | 425,000 | 575,000 | 0.719 | 375,000 | 0.048 | ||
| 14/01/2025 | 0.048 | 257.000 | 1,250,000 | 950,000 | 1.188 | 575,000 | 0.049 | 625,000 | 0.051 |
| 13/01/2025 | 0.031 | 249.200 | 750,000 | 900,000 | 1.125 | 375,000 | 0.031 | 275,000 | 0.031 |
| 10/01/2025 | 0.038 | 251.400 | 2,050,000 | 1,000,000 | 1.250 | 975,000 | 0.040 | 1,025,000 | 0.041 |
| 09/01/2025 | 0.046 | 255.800 | 2,150,000 | 950,000 | 1.188 | 925,000 | 0.046 | 1,225,000 | 0.046 |
| 08/01/2025 | 0.042 | 254.400 | 2,925,000 | 650,000 | 0.812 | 1,450,000 | 0.042 | 1,450,000 | 0.042 |
| 07/01/2025 | 0.051 | 259.200 | 2,900,000 | 650,000 | 0.812 | 1,175,000 | 0.053 | 1,625,000 | 0.050 |
| 06/01/2025 | 0.047 | 256.600 | 5,200,000 | 200,000 | 0.250 | 2,600,000 | 0.048 | 2,600,000 | 0.048 |
| 03/01/2025 | 0.050 | 258.000 | 1,125,000 | 200,000 | 0.250 | 550,000 | 0.048 | 575,000 | 0.051 |
| 02/01/2025 | 0.051 | 258.200 | 2,150,000 | 175,000 | 0.219 | 1,175,000 | 0.054 | 975,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |