61897 平安汇丰七甲牛Ｋ (R 牛证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.236 | 70.950 | 0 | 9,095,000 | 9.100 | ||||
| 27/01/2026 | 0.225 | 69.700 | 0 | 9,095,000 | 9.100 | ||||
| 26/01/2026 | 0.209 | 68.100 | 425,000 | 9,095,000 | 9.100 | 425,000 | 0.209 | ||
| 23/01/2026 | 0.201 | 67.000 | 0 | 9,520,000 | 9.520 | ||||
| 22/01/2026 | 0.201 | 66.900 | 0 | 9,520,000 | 9.520 | ||||
| 21/01/2026 | 0.214 | 68.500 | 615,000 | 9,520,000 | 9.520 | 615,000 | 0.214 | ||
| 20/01/2026 | 0.219 | 69.000 | 0 | 10,135,000 | 10.140 | ||||
| 19/01/2026 | 0.213 | 68.400 | 0 | 10,135,000 | 10.140 | ||||
| 16/01/2026 | 0.213 | 68.650 | 30,000 | 10,135,000 | 10.140 | 30,000 | 0.212 | ||
| 15/01/2026 | 0.224 | 69.550 | 1,195,000 | 10,165,000 | 10.170 | 1,195,000 | 0.227 | ||
| 14/01/2026 | 0.217 | 68.700 | 0 | 11,360,000 | 11.360 | ||||
| 13/01/2026 | 0.228 | 70.000 | 690,000 | 11,360,000 | 11.360 | 690,000 | 0.225 | ||
| 12/01/2026 | 0.212 | 68.500 | 510,000 | 12,050,000 | 12.050 | ||||
| 09/01/2026 | 0.228 | 70.000 | 550,000 | 12,050,000 | 12.050 | 550,000 | 0.229 | ||
| 08/01/2026 | 0.234 | 70.200 | 0 | 12,600,000 | 12.600 | ||||
| 07/01/2026 | 0.240 | 71.100 | 0 | 12,600,000 | 12.600 | ||||
| 06/01/2026 | 0.250 | 72.000 | 7,820,000 | 12,600,000 | 12.600 | 2,260,000 | 0.247 | ||
| 05/01/2026 | 0.218 | 68.600 | 2,520,000 | 14,860,000 | 14.860 | 2,220,000 | 0.216 | ||
| 02/01/2026 | 0.196 | 66.800 | 0 | 17,080,000 | 17.080 | ||||
| 31/12/2025 | 0.184 | 65.150 | 2,185,000 | 17,080,000 | 17.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |