61902 友邦汇丰七甲牛Ａ (R 牛证)
按盘价 
0.164 -0.025 (-13.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.164 | 81.800 | 588,000 | ||||||
| 12/03/2026 | 0.189 | 84.350 | 1,274,000 | 3,358,000 | 5.600 | 944,000 | 0.193 | ||
| 11/03/2026 | 0.206 | 86.450 | 1,188,000 | 4,302,000 | 7.170 | 888,000 | 0.209 | ||
| 10/03/2026 | 0.197 | 85.650 | 11,740,000 | 5,190,000 | 8.650 | 4,306,000 | 0.186 | 5,854,000 | 0.184 |
| 09/03/2026 | 0.163 | 81.800 | 7,040,000 | 3,642,000 | 6.070 | 3,270,000 | 0.156 | 3,684,000 | 0.159 |
| 06/03/2026 | 0.202 | 85.600 | 120,000 | 3,228,000 | 5.380 | 30,000 | 0.193 | ||
| 05/03/2026 | 0.196 | 85.100 | 2,860,000 | 3,198,000 | 5.330 | 910,000 | 0.190 | 922,000 | 0.190 |
| 04/03/2026 | 0.154 | 81.000 | 14,328,000 | 3,186,000 | 5.310 | 6,884,000 | 0.157 | 7,420,000 | 0.157 |
| 03/03/2026 | 0.191 | 85.000 | 338,000 | 2,650,000 | 4.420 | 198,000 | 0.191 | ||
| 02/03/2026 | 0.193 | 85.000 | 1,092,000 | 2,848,000 | 4.750 | 456,000 | 0.189 | 360,000 | 0.192 |
| 27/02/2026 | 0.211 | 86.800 | 8,076,000 | 2,944,000 | 4.910 | 3,850,000 | 0.204 | 3,928,000 | 0.203 |
| 26/02/2026 | 0.193 | 84.700 | 6,018,000 | 2,866,000 | 4.780 | 2,912,000 | 0.210 | 3,036,000 | 0.209 |
| 25/02/2026 | 0.189 | 84.500 | 7,850,000 | 2,742,000 | 4.570 | 3,770,000 | 0.193 | 3,968,000 | 0.192 |
| 24/02/2026 | 0.194 | 84.850 | 35,490,000 | 2,544,000 | 4.240 | 17,634,000 | 0.194 | 16,646,000 | 0.195 |
| 23/02/2026 | 0.201 | 85.650 | 34,994,000 | 3,532,000 | 5.890 | 16,764,000 | 0.194 | 16,942,000 | 0.194 |
| 20/02/2026 | 0.170 | 82.300 | 5,000,000 | 3,354,000 | 5.590 | 2,272,000 | 0.172 | 2,728,000 | 0.171 |
| 16/02/2026 | 0.171 | 82.350 | 7,176,000 | 2,898,000 | 4.830 | 3,462,000 | 0.171 | 3,594,000 | 0.171 |
| 13/02/2026 | 0.150 | 80.300 | 4,346,000 | 2,766,000 | 4.610 | 1,922,000 | 0.148 | 2,340,000 | 0.153 |
| 12/02/2026 | 0.186 | 83.800 | 0 | 2,348,000 | 3.910 | ||||
| 11/02/2026 | 0.204 | 85.550 | 0 | 2,348,000 | 3.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |