61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.086 | 37.000 | 165,000 | 260,000 | 0.260 | 50,000 | 0.082 | 115,000 | 0.082 |
| 14/04/2026 | 0.082 | 37.220 | 25,000 | 195,000 | 0.195 | 5,000 | 0.085 | 20,000 | 0.082 |
| 13/04/2026 | 0.098 | 35.280 | 0 | 180,000 | 0.180 | ||||
| 10/04/2026 | 0.095 | 35.900 | 0 | 180,000 | 0.180 | ||||
| 09/04/2026 | 0.098 | 35.540 | 0 | 180,000 | 0.180 | ||||
| 08/04/2026 | 0.101 | 35.180 | 0 | 180,000 | 0.180 | ||||
| 02/04/2026 | 0.103 | 34.980 | 85,000 | 180,000 | 0.180 | 60,000 | 0.099 | 25,000 | 0.099 |
| 01/04/2026 | 0.103 | 34.860 | 190,000 | 215,000 | 0.215 | 130,000 | 0.111 | 40,000 | 0.104 |
| 31/03/2026 | 0.119 | 33.020 | 995,000 | 305,000 | 0.305 | 505,000 | 0.120 | 490,000 | 0.122 |
| 30/03/2026 | 0.133 | 31.360 | 205,000 | 320,000 | 0.320 | 5,000 | 0.134 | 200,000 | 0.134 |
| 27/03/2026 | 0.124 | 32.360 | 5,000 | 125,000 | 0.125 | ||||
| 26/03/2026 | 0.131 | 31.540 | 0 | 125,000 | 0.125 | ||||
| 25/03/2026 | 0.117 | 33.140 | 0 | 125,000 | 0.125 | ||||
| 24/03/2026 | 0.111 | 33.880 | 75,000 | 125,000 | 0.125 | 75,000 | 0.116 | ||
| 23/03/2026 | 0.125 | 32.400 | 90,000 | 50,000 | 0.050 | 80,000 | 0.128 | 10,000 | 0.124 |
| 20/03/2026 | 0.112 | 33.820 | 80,000 | 120,000 | 0.120 | 80,000 | 0.106 | ||
| 19/03/2026 | 0.110 | 34.120 | 0 | 40,000 | 0.040 | ||||
| 18/03/2026 | 0.099 | 35.520 | 0 | 40,000 | 0.040 | ||||
| 17/03/2026 | 0.104 | 34.940 | 0 | 40,000 | 0.040 | ||||
| 16/03/2026 | 0.104 | 34.860 | 840,000 | 40,000 | 0.040 | 840,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |