61924 恒指国君七十牛Ｚ (R 牛证)
按盘价 
0.165 +0.006 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.165 | 20,225.110 | 0 | 50,000 | 0.033 | ||||
| 27/01/2025 | 0.159 | 20,197.770 | 0 | 50,000 | 0.033 | ||||
| 24/01/2025 | 0.148 | 20,066.190 | 100,000 | 50,000 | 0.033 | 100,000 | 0.153 | ||
| 23/01/2025 | 0.115 | 19,700.560 | 0 | 150,000 | 0.100 | ||||
| 22/01/2025 | 0.120 | 19,778.770 | 0 | 150,000 | 0.100 | ||||
| 21/01/2025 | 0.156 | 20,106.550 | 50,000 | 150,000 | 0.100 | 50,000 | 0.156 | ||
| 20/01/2025 | 0.137 | 19,925.810 | 2,790,000 | 200,000 | 0.133 | 2,410,000 | 0.126 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 1,510,000 | 2,610,000 | 1.740 | 640,000 | 0.096 | ||
| 16/01/2025 | 0.094 | 19,522.890 | 33,540,000 | 3,250,000 | 2.167 | 3,750,000 | 0.088 | 1,050,000 | 0.088 |
| 15/01/2025 | 0.070 | 19,286.070 | 209,360,000 | 5,950,000 | 3.967 | 67,560,000 | 0.067 | 69,940,000 | 0.067 |
| 14/01/2025 | 0.067 | 19,219.780 | 303,970,000 | 3,570,000 | 2.380 | 133,560,000 | 0.045 | 136,270,000 | 0.045 |
| 13/01/2025 | 0.033 | 18,874.140 | 1,243,330,000 | 860,000 | 0.573 | 620,680,000 | 0.023 | 621,540,000 | 0.023 |
| 10/01/2025 | 0.053 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.070 | 19,240.890 | 1,000,000 | 0 | 0.000 | 500,000 | 0.080 | 500,000 | 0.076 |
| 08/01/2025 | 0.072 | 19,279.840 | 610,000 | 0 | 0.000 | 310,000 | 0.076 | 300,000 | 0.080 |
| 07/01/2025 | 0.088 | 19,447.580 | 1,210,000 | 10,000 | 0.007 | 600,000 | 0.086 | 610,000 | 0.078 |
| 06/01/2025 | 0.115 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.119 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.104 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.151 | 20,059.950 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |