61928 比迪摩通八八熊Ｃ
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 120,000 | 0.150 | ||||||
| 22/12/2025 | 0 | 120,000 | 0.150 | ||||||
| 19/12/2025 | 0 | 120,000 | 0.150 | ||||||
| 18/12/2025 | 0 | 120,000 | 0.150 | 490,000 | 0.205 | ||||
| 17/12/2025 | 0 | 610,000 | 0.762 | 2,170,000 | 0.200 | ||||
| 16/12/2025 | 0 | 2,780,000 | 3.475 | 1,030,000 | 0.194 | 3,440,000 | 0.193 | ||
| 15/12/2025 | 0 | 370,000 | 0.462 | 200,000 | 0.171 | 420,000 | 0.175 | ||
| 12/12/2025 | 0 | 150,000 | 0.188 | 940,000 | 0.165 | 680,000 | 0.166 | ||
| 11/12/2025 | 0 | 410,000 | 0.513 | 1,290,000 | 0.166 | 360,000 | 0.168 | ||
| 10/12/2025 | 0 | 1,340,000 | 1.675 | 1,090,000 | 0.171 | 1,940,000 | 0.172 | ||
| 09/12/2025 | 0 | 490,000 | 0.612 | 1,600,000 | 0.164 | 1,680,000 | 0.162 | ||
| 08/12/2025 | 0 | 410,000 | 0.513 | 460,000 | 0.151 | ||||
| 05/12/2025 | 0 | 870,000 | 1.088 | 2,100,000 | 0.151 | 2,230,000 | 0.151 | ||
| 04/12/2025 | 0 | 740,000 | 0.925 | 450,000 | 0.169 | 420,000 | 0.173 | ||
| 03/12/2025 | 0 | 770,000 | 0.962 | 610,000 | 0.168 | 1,150,000 | 0.165 | ||
| 02/12/2025 | 0 | 230,000 | 0.288 | 300,000 | 0.142 | 400,000 | 0.145 | ||
| 01/12/2025 | 0 | 130,000 | 0.162 | 240,000 | 0.161 | ||||
| 28/11/2025 | 0 | 370,000 | 0.462 | 1,140,000 | 0.169 | 1,020,000 | 0.169 | ||
| 27/11/2025 | 0 | 490,000 | 0.612 | 1,200,000 | 0.173 | 1,400,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |