61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.199 | 94.950 | 150,000 | 290,000 | 0.363 | 100,000 | 0.190 | ||
| 25/02/2026 | 0.167 | 98.750 | 580,000 | 390,000 | 0.488 | 290,000 | 0.160 | 290,000 | 0.149 |
| 24/02/2026 | 0.161 | 99.350 | 710,000 | 390,000 | 0.488 | 710,000 | 0.171 | ||
| 23/02/2026 | 0.152 | 100.100 | 810,000 | 1,100,000 | 1.375 | 810,000 | 0.155 | ||
| 20/02/2026 | 0.189 | 95.450 | 0 | 290,000 | 0.363 | ||||
| 16/02/2026 | 0.170 | 97.800 | 0 | 290,000 | 0.363 | ||||
| 13/02/2026 | 0.170 | 97.750 | 0 | 290,000 | 0.363 | ||||
| 12/02/2026 | 0.163 | 98.550 | 0 | 290,000 | 0.363 | ||||
| 11/02/2026 | 0.163 | 99.150 | 0 | 290,000 | 0.363 | ||||
| 10/02/2026 | 0.192 | 95.800 | 0 | 290,000 | 0.363 | ||||
| 09/02/2026 | 0.207 | 93.550 | 50,000 | 290,000 | 0.363 | 10,000 | 0.209 | 40,000 | 0.206 |
| 06/02/2026 | 0.223 | 92.300 | 0 | 260,000 | 0.325 | ||||
| 05/02/2026 | 0.232 | 91.250 | 0 | 260,000 | 0.325 | ||||
| 04/02/2026 | 0.241 | 90.000 | 20,000 | 260,000 | 0.325 | 10,000 | 0.250 | ||
| 03/02/2026 | 0.240 | 90.000 | 100,000 | 270,000 | 0.338 | 100,000 | 0.244 | ||
| 02/02/2026 | 0.235 | 91.000 | 1,020,000 | 370,000 | 0.462 | 930,000 | 0.219 | ||
| 30/01/2026 | 0.169 | 97.750 | 1,250,000 | 1,300,000 | 1.625 | 560,000 | 0.156 | ||
| 29/01/2026 | 0.135 | 101.800 | 270,000 | 740,000 | 0.925 | 150,000 | 0.139 | ||
| 28/01/2026 | 0.128 | 102.800 | 760,000 | 590,000 | 0.737 | ||||
| 27/01/2026 | 0.163 | 98.300 | 460,000 | 590,000 | 0.737 | 460,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |