61929 海油法巴五五熊Ｈ (R 熊证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.034 | 18.800 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.037 | 18.560 | 90,000 | 0 | 0.000 | 90,000 | 0.038 | ||
| 04/02/2025 | 0.032 | 18.760 | 65,000 | 90,000 | 0.090 | 15,000 | 0.032 | 50,000 | 0.039 |
| 03/02/2025 | 0.039 | 18.560 | 0 | 55,000 | 0.055 | ||||
| 28/01/2025 | 0.037 | 18.440 | 40,000 | 55,000 | 0.055 | 40,000 | 0.039 | ||
| 27/01/2025 | 0.034 | 18.680 | 75,000 | 15,000 | 0.015 | 60,000 | 0.033 | 15,000 | 0.038 |
| 24/01/2025 | 0.040 | 18.460 | 60,000 | 60,000 | 0.060 | 60,000 | 0.040 | ||
| 23/01/2025 | 0.035 | 18.620 | 1,000,000 | 0 | 0.000 | 500,000 | 0.035 | 500,000 | 0.039 |
| 22/01/2025 | 18.740 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 18.940 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 19.080 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 19.600 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 19.780 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 19.500 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 19.480 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 19.240 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 18.820 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 18.880 | 0 | 0 | 0.000 | |||||
| 08/01/2025 | 19.020 | 0 | 0 | 0.000 | |||||
| 07/01/2025 | 18.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |