61981 恒指法巴八甲牛Ｄ (R 牛证)
按盘价 
0.072 -0.002 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 4,410,000 | 1.470 | 140,000 | 0.072 | ||||
| 07/09/2026 | 0 | 4,270,000 | 1.423 | 2,720,000 | 0.081 | ||||
| 04/09/2026 | 0 | 1,550,000 | 0.517 | 4,240,000 | 0.098 | ||||
| 03/09/2026 | 0 | 5,790,000 | 1.930 | 3,330,000 | 0.084 | 450,000 | 0.068 | ||
| 02/09/2026 | 0 | 8,670,000 | 2.890 | 1,650,000 | 0.065 | 4,150,000 | 0.065 | ||
| 01/09/2026 | 0 | 6,170,000 | 2.057 | 2,330,000 | 0.072 | ||||
| 31/08/2026 | 0 | 3,840,000 | 1.280 | 40,000 | 0.076 | 1,540,000 | 0.078 | ||
| 28/08/2026 | 0 | 2,340,000 | 0.780 | 10,000 | 0.087 | ||||
| 27/08/2026 | 0 | 2,350,000 | 0.783 | 20,000 | 0.088 | 30,000 | 0.084 | ||
| 26/08/2026 | 0 | 2,340,000 | 0.780 | 2,000,000 | 0.095 | 500,000 | 0.093 | ||
| 25/08/2026 | 0 | 3,840,000 | 1.280 | 80,000 | 0.087 | 500,000 | 0.079 | ||
| 24/08/2026 | 0 | 3,420,000 | 1.140 | 50,000 | 0.081 | 1,330,000 | 0.081 | ||
| 21/08/2026 | 0 | 2,140,000 | 0.713 | 910,000 | 0.102 | ||||
| 20/08/2026 | 0 | 3,050,000 | 1.017 | 2,900,000 | 0.095 | 10,000 | 0.094 | ||
| 19/08/2026 | 0 | 5,940,000 | 1.980 | 700,000 | 0.079 | 200,000 | 0.073 | ||
| 18/08/2026 | 0 | 6,440,000 | 2.147 | 800,000 | 0.078 | 2,830,000 | 0.073 | ||
| 17/08/2026 | 0 | 4,410,000 | 1.470 | 1,380,000 | 0.081 | 10,000 | 0.074 | ||
| 14/08/2026 | 0 | 5,780,000 | 1.927 | 230,000 | 0.070 | 2,680,000 | 0.066 | ||
| 13/08/2026 | 0 | 3,330,000 | 1.110 | 30,000 | 0.077 | 510,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |