61982 港交瑞银五五牛Ａ (R 牛证)
按盘价 
0.112 +0.019 (+20.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.093 | 301.600 | 0 | 110,000 | 0.140 | ||||
| 28/01/2025 | 0.095 | 302.000 | 0 | 110,000 | 0.140 | ||||
| 27/01/2025 | 0.095 | 302.600 | 0 | 110,000 | 0.140 | ||||
| 24/01/2025 | 0.090 | 300.600 | 10,000 | 110,000 | 0.140 | 10,000 | 0.090 | ||
| 23/01/2025 | 0.077 | 293.400 | 0 | 120,000 | 0.150 | ||||
| 22/01/2025 | 0.076 | 292.600 | 0 | 120,000 | 0.150 | ||||
| 21/01/2025 | 0.081 | 294.000 | 0 | 120,000 | 0.150 | ||||
| 20/01/2025 | 0.081 | 293.600 | 100,000 | 120,000 | 0.150 | 100,000 | 0.082 | ||
| 17/01/2025 | 0.065 | 287.600 | 0 | 220,000 | 0.270 | ||||
| 16/01/2025 | 0.065 | 286.800 | 10,000 | 220,000 | 0.270 | 10,000 | 0.063 | ||
| 15/01/2025 | 0.058 | 282.400 | 150,000 | 230,000 | 0.290 | 130,000 | 0.057 | 20,000 | 0.059 |
| 14/01/2025 | 0.055 | 281.600 | 60,000 | 340,000 | 0.430 | 60,000 | 0.056 | ||
| 13/01/2025 | 0.045 | 275.400 | 240,000 | 400,000 | 0.500 | 40,000 | 0.041 | 200,000 | 0.043 |
| 10/01/2025 | 0.052 | 279.600 | 85,000 | 240,000 | 0.300 | 35,000 | 0.052 | 50,000 | 0.052 |
| 09/01/2025 | 0.059 | 282.000 | 200,000 | 225,000 | 0.280 | 200,000 | 0.061 | ||
| 08/01/2025 | 0.061 | 284.000 | 140,000 | 25,000 | 0.030 | 140,000 | 0.056 | ||
| 07/01/2025 | 0.063 | 284.200 | 0 | 165,000 | 0.210 | ||||
| 06/01/2025 | 0.065 | 285.600 | 465,000 | 165,000 | 0.210 | 465,000 | 0.066 | ||
| 03/01/2025 | 0.066 | 287.000 | 200,000 | 630,000 | 0.790 | 200,000 | 0.070 | ||
| 02/01/2025 | 0.069 | 287.000 | 45,000 | 430,000 | 0.540 | 45,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |