61984 阿里汇丰六八牛Ｇ (R 牛证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.074 | 173.500 | 3,445,000 | 44,515,000 | 44.520 | ||||
| 27/01/2026 | 0.067 | 169.900 | 1,475,000 | 44,515,000 | 44.520 | ||||
| 26/01/2026 | 0.059 | 165.200 | 1,470,000 | 44,515,000 | 44.520 | ||||
| 23/01/2026 | 0.066 | 168.500 | 2,340,000 | 44,515,000 | 44.520 | 445,000 | 0.069 | ||
| 22/01/2026 | 0.056 | 164.800 | 715,000 | 44,960,000 | 44.960 | ||||
| 21/01/2026 | 0.056 | 163.200 | 1,595,000 | 44,960,000 | 44.960 | ||||
| 20/01/2026 | 0.048 | 159.700 | 495,000 | 44,960,000 | 44.960 | ||||
| 19/01/2026 | 0.050 | 160.400 | 915,000 | 44,960,000 | 44.960 | 30,000 | 0.050 | ||
| 16/01/2026 | 0.059 | 166.200 | 1,840,000 | 44,990,000 | 44.990 | ||||
| 15/01/2026 | 0.060 | 164.600 | 4,470,000 | 44,990,000 | 44.990 | ||||
| 14/01/2026 | 0.066 | 169.000 | 21,385,000 | 44,990,000 | 44.990 | 10,065,000 | 0.063 | 405,000 | 0.066 |
| 13/01/2026 | 0.048 | 159.900 | 18,270,000 | 54,650,000 | 54.650 | 125,000 | 0.051 | ||
| 12/01/2026 | 0.038 | 154.300 | 60,885,000 | 54,775,000 | 54.780 | 21,235,000 | 0.034 | 28,445,000 | 0.029 |
| 09/01/2026 | 0.021 | 146.500 | 8,005,000 | 47,565,000 | 47.570 | 855,000 | 0.022 | 1,570,000 | 0.025 |
| 08/01/2026 | 0.015 | 142.600 | 21,115,000 | 46,850,000 | 46.850 | 6,535,000 | 0.014 | 7,525,000 | 0.016 |
| 07/01/2026 | 0.020 | 145.900 | 35,580,000 | 45,860,000 | 45.860 | 16,365,000 | 0.021 | 12,555,000 | 0.021 |
| 06/01/2026 | 0.030 | 150.800 | 19,080,000 | 49,670,000 | 49.670 | 4,165,000 | 0.034 | 10,175,000 | 0.032 |
| 05/01/2026 | 0.035 | 152.800 | 15,035,000 | 43,660,000 | 43.660 | 8,295,000 | 0.034 | 3,100,000 | 0.033 |
| 02/01/2026 | 0.027 | 149.000 | 7,760,000 | 48,855,000 | 48.860 | 3,700,000 | 0.022 | 25,000 | 0.027 |
| 31/12/2025 | 0.014 | 142.800 | 6,215,000 | 52,530,000 | 52.530 | 3,405,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |