61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.090 | 62.550 | 70,000 | 2,455,000 | 3.070 | 70,000 | 0.090 | ||
| 14/04/2026 | 0.096 | 63.250 | 630,000 | 2,525,000 | 3.160 | 70,000 | 0.093 | ||
| 13/04/2026 | 0.082 | 61.650 | 1,060,000 | 2,595,000 | 3.240 | 520,000 | 0.080 | 200,000 | 0.080 |
| 10/04/2026 | 0.092 | 62.750 | 460,000 | 2,915,000 | 3.640 | 50,000 | 0.098 | ||
| 09/04/2026 | 0.087 | 62.250 | 1,025,000 | 2,865,000 | 3.580 | 625,000 | 0.087 | ||
| 08/04/2026 | 0.090 | 62.400 | 2,040,000 | 3,490,000 | 4.360 | 415,000 | 0.092 | 380,000 | 0.093 |
| 02/04/2026 | 0.069 | 60.200 | 2,120,000 | 3,525,000 | 4.410 | 1,130,000 | 0.068 | 310,000 | 0.067 |
| 01/04/2026 | 0.075 | 60.600 | 4,785,000 | 4,345,000 | 5.430 | 1,345,000 | 0.078 | 1,845,000 | 0.079 |
| 31/03/2026 | 0.063 | 59.450 | 2,115,000 | 3,845,000 | 4.810 | 1,655,000 | 0.062 | 250,000 | 0.065 |
| 30/03/2026 | 0.059 | 58.900 | 2,820,000 | 5,250,000 | 6.560 | 760,000 | 0.051 | ||
| 27/03/2026 | 0.063 | 59.300 | 6,005,000 | 6,010,000 | 7.510 | 20,000 | 0.063 | 2,245,000 | 0.055 |
| 26/03/2026 | 0.055 | 58.150 | 2,160,000 | 3,785,000 | 4.730 | 960,000 | 0.072 | 1,200,000 | 0.056 |
| 25/03/2026 | 0.075 | 60.450 | 5,920,000 | 3,545,000 | 4.430 | 3,495,000 | 0.078 | 1,675,000 | 0.075 |
| 24/03/2026 | 0.067 | 59.500 | 6,350,000 | 5,365,000 | 6.710 | 2,415,000 | 0.060 | 2,565,000 | 0.064 |
| 23/03/2026 | 0.051 | 57.500 | 10,685,000 | 5,215,000 | 6.520 | 3,700,000 | 0.055 | 5,220,000 | 0.057 |
| 20/03/2026 | 0.086 | 61.750 | 80,000 | 3,695,000 | 4.620 | 15,000 | 0.091 | ||
| 19/03/2026 | 0.084 | 61.650 | 315,000 | 3,710,000 | 4.640 | 300,000 | 0.085 | 15,000 | 0.084 |
| 18/03/2026 | 0.101 | 63.400 | 810,000 | 3,995,000 | 4.990 | 260,000 | 0.098 | 100,000 | 0.099 |
| 17/03/2026 | 0.099 | 63.100 | 890,000 | 4,155,000 | 5.190 | 465,000 | 0.097 | ||
| 16/03/2026 | 0.090 | 62.250 | 125,000 | 3,690,000 | 4.610 | 125,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |