61997 腾讯瑞银八八熊Ｇ (R 熊证)
按盘价 
0.084 -0.022 (-20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.106 | 607.000 | 1,985,000 | 3,095,000 | 3.090 | 1,425,000 | 0.108 | 475,000 | 0.110 |
| 26/01/2026 | 0.118 | 599.500 | 2,420,000 | 4,045,000 | 4.040 | 1,850,000 | 0.122 | 260,000 | 0.111 |
| 23/01/2026 | 0.124 | 595.000 | 4,810,000 | 5,635,000 | 5.630 | 1,820,000 | 0.123 | 2,425,000 | 0.120 |
| 22/01/2026 | 0.123 | 597.500 | 2,640,000 | 5,030,000 | 5.030 | 970,000 | 0.121 | 1,670,000 | 0.117 |
| 21/01/2026 | 0.114 | 602.500 | 6,110,000 | 4,330,000 | 4.330 | 3,360,000 | 0.117 | 1,865,000 | 0.116 |
| 20/01/2026 | 0.114 | 601.000 | 2,680,000 | 5,825,000 | 5.830 | 240,000 | 0.118 | 1,975,000 | 0.116 |
| 19/01/2026 | 0.102 | 610.000 | 6,860,000 | 4,090,000 | 4.090 | 1,860,000 | 0.101 | 4,245,000 | 0.102 |
| 16/01/2026 | 0.092 | 617.500 | 1,300,000 | 1,705,000 | 1.700 | 895,000 | 0.089 | 405,000 | 0.089 |
| 15/01/2026 | 0.083 | 622.000 | 10,300,000 | 2,195,000 | 2.200 | 4,375,000 | 0.079 | 5,125,000 | 0.078 |
| 14/01/2026 | 0.069 | 633.000 | 5,555,000 | 1,445,000 | 1.440 | 2,610,000 | 0.067 | 2,350,000 | 0.064 |
| 13/01/2026 | 0.079 | 627.500 | 7,225,000 | 1,705,000 | 1.700 | 3,600,000 | 0.076 | 3,565,000 | 0.078 |
| 12/01/2026 | 0.081 | 623.000 | 895,000 | 1,740,000 | 1.740 | 375,000 | 0.089 | ||
| 09/01/2026 | 0.099 | 611.000 | 8,430,000 | 2,115,000 | 2.110 | 3,345,000 | 0.100 | 4,710,000 | 0.098 |
| 08/01/2026 | 0.096 | 616.000 | 1,585,000 | 750,000 | 0.750 | 860,000 | 0.096 | 705,000 | 0.095 |
| 07/01/2026 | 0.083 | 624.500 | 770,000 | 905,000 | 0.910 | 320,000 | 0.088 | ||
| 06/01/2026 | 0.072 | 632.500 | 3,275,000 | 1,225,000 | 1.230 | 1,365,000 | 0.067 | 1,230,000 | 0.066 |
| 05/01/2026 | 0.083 | 624.500 | 1,780,000 | 1,360,000 | 1.360 | 375,000 | 0.080 | 370,000 | 0.079 |
| 02/01/2026 | 0.084 | 623.000 | 2,080,000 | 1,365,000 | 1.360 | 305,000 | 0.089 | 1,190,000 | 0.098 |
| 31/12/2025 | 0.122 | 599.000 | 270,000 | 480,000 | 0.480 | 240,000 | 0.121 | 30,000 | 0.122 |
| 30/12/2025 | 0.120 | 600.000 | 240,000 | 690,000 | 0.690 | 190,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |