62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.220 +0.001 (+0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.219 | 26,338.470 | 560,000 | 530,000 | 0.265 | 20,000 | 0.225 | 540,000 | 0.235 |
| 31/12/2025 | 0.285 | 25,630.540 | 100,000 | 10,000 | 0.005 | 100,000 | 0.285 | ||
| 30/12/2025 | 0.270 | 25,854.600 | 0 | 110,000 | 0.055 | ||||
| 29/12/2025 | 0.280 | 25,635.230 | 0 | 110,000 | 0.055 | ||||
| 24/12/2025 | 0.270 | 25,818.930 | 0 | 110,000 | 0.055 | ||||
| 23/12/2025 | 0.270 | 25,774.140 | 0 | 110,000 | 0.055 | ||||
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 110,000 | 0.055 | ||||
| 19/12/2025 | 0.280 | 25,690.530 | 110,000 | 110,000 | 0.055 | 110,000 | 0.280 | ||
| 18/12/2025 | 0.295 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.320 | 25,235.410 | 50,000 | 0 | 0.000 | 50,000 | 0.320 | ||
| 15/12/2025 | 0.280 | 25,628.880 | 250,000 | 50,000 | 0.025 | 250,000 | 0.268 | ||
| 12/12/2025 | 0.247 | 25,976.790 | 250,000 | 300,000 | 0.150 | 250,000 | 0.255 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 50,000 | 0.025 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 70,000 | 50,000 | 0.025 | 70,000 | 0.290 | ||
| 09/12/2025 | 0.295 | 25,434.230 | 100,000 | 120,000 | 0.060 | 100,000 | 0.285 | ||
| 08/12/2025 | 0.260 | 25,765.360 | 840,000 | 220,000 | 0.110 | 700,000 | 0.251 | 140,000 | 0.245 |
| 05/12/2025 | 0.234 | 26,085.080 | 610,000 | 780,000 | 0.390 | 100,000 | 0.234 | 510,000 | 0.236 |
| 04/12/2025 | 0.255 | 25,935.900 | 50,000 | 370,000 | 0.185 | 50,000 | 0.270 | ||
| 03/12/2025 | 0.265 | 25,760.730 | 110,000 | 420,000 | 0.210 | 110,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |