62020 腾讯东亚五六牛Ａ (R 牛证)
按盘价 
0.200 +0.023 (+12.994%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.177 | 427.400 | 0 | 8,850,000 | 11.062 | ||||
| 10/02/2025 | 0.193 | 437.000 | 100,000 | 8,850,000 | 11.062 | ||||
| 07/02/2025 | 0.172 | 428.200 | 650,000 | 8,850,000 | 11.062 | 200,000 | 0.172 | ||
| 06/02/2025 | 0.157 | 420.400 | 0 | 9,050,000 | 11.312 | ||||
| 05/02/2025 | 0.157 | 417.800 | 0 | 9,050,000 | 11.312 | ||||
| 04/02/2025 | 0.159 | 420.800 | 1,250,000 | 9,050,000 | 11.312 | 800,000 | 0.155 | ||
| 03/02/2025 | 0.124 | 404.200 | 100,000 | 9,850,000 | 12.312 | ||||
| 28/01/2025 | 0.126 | 401.200 | 150,000 | 9,850,000 | 12.312 | 100,000 | 0.122 | ||
| 27/01/2025 | 0.107 | 395.600 | 50,000 | 9,950,000 | 12.438 | 50,000 | 0.107 | ||
| 24/01/2025 | 0.095 | 390.600 | 0 | 10,000,000 | 12.500 | ||||
| 23/01/2025 | 0.082 | 381.200 | 650,000 | 10,000,000 | 12.500 | ||||
| 22/01/2025 | 0.085 | 383.400 | 0 | 10,000,000 | 12.500 | ||||
| 21/01/2025 | 0.092 | 387.400 | 200,000 | 10,000,000 | 12.500 | ||||
| 20/01/2025 | 0.094 | 389.800 | 0 | 10,000,000 | 12.500 | ||||
| 17/01/2025 | 0.080 | 379.800 | 0 | 10,000,000 | 12.500 | ||||
| 16/01/2025 | 0.080 | 382.400 | 0 | 10,000,000 | 12.500 | ||||
| 15/01/2025 | 0.075 | 380.000 | 450,000 | 10,000,000 | 12.500 | 450,000 | 0.074 | ||
| 14/01/2025 | 0.070 | 375.000 | 1,450,000 | 10,450,000 | 13.062 | ||||
| 13/01/2025 | 0.054 | 366.000 | 650,000 | 10,450,000 | 13.062 | ||||
| 10/01/2025 | 0.062 | 369.600 | 800,000 | 10,450,000 | 13.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |