62027 恒指摩通七九熊Ｍ (R 熊证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.146 | 26,149.310 | 2,770,000 | 2,520,000 | 1.260 | 1,830,000 | 0.148 | 10,000 | 0.137 |
| 07/01/2026 | 0.116 | 26,458.950 | 11,750,000 | 4,340,000 | 2.170 | 2,760,000 | 0.110 | 540,000 | 0.123 |
| 06/01/2026 | 0.092 | 26,710.450 | 9,710,000 | 6,560,000 | 3.280 | 880,000 | 0.087 | 4,480,000 | 0.088 |
| 05/01/2026 | 0.130 | 26,347.240 | 2,640,000 | 2,960,000 | 1.480 | 1,860,000 | 0.130 | 690,000 | 0.124 |
| 02/01/2026 | 0.129 | 26,338.470 | 4,890,000 | 4,130,000 | 2.065 | 430,000 | 0.144 | 4,320,000 | 0.142 |
| 31/12/2025 | 0.204 | 25,630.540 | 540,000 | 240,000 | 0.120 | 450,000 | 0.196 | 90,000 | 0.195 |
| 30/12/2025 | 0.179 | 25,854.600 | 1,230,000 | 600,000 | 0.300 | 590,000 | 0.184 | 640,000 | 0.184 |
| 29/12/2025 | 0.196 | 25,635.230 | 940,000 | 550,000 | 0.275 | 450,000 | 0.163 | 490,000 | 0.155 |
| 24/12/2025 | 0.177 | 25,818.930 | 500,000 | 510,000 | 0.255 | 240,000 | 0.174 | 260,000 | 0.173 |
| 23/12/2025 | 0.180 | 25,774.140 | 310,000 | 490,000 | 0.245 | 180,000 | 0.173 | 130,000 | 0.170 |
| 22/12/2025 | 0.177 | 25,801.770 | 410,000 | 540,000 | 0.270 | 190,000 | 0.180 | 220,000 | 0.179 |
| 19/12/2025 | 0.187 | 25,690.530 | 590,000 | 510,000 | 0.255 | 190,000 | 0.190 | 400,000 | 0.186 |
| 18/12/2025 | 0.206 | 25,498.130 | 590,000 | 300,000 | 0.150 | 230,000 | 0.216 | 360,000 | 0.215 |
| 17/12/2025 | 0.211 | 25,468.780 | 500,000 | 170,000 | 0.085 | 210,000 | 0.212 | 290,000 | 0.215 |
| 16/12/2025 | 0.233 | 25,235.410 | 90,000 | 90,000 | 0.045 | 90,000 | 0.233 | ||
| 15/12/2025 | 0.193 | 25,628.880 | 140,000 | 180,000 | 0.090 | 120,000 | 0.182 | 20,000 | 0.193 |
| 12/12/2025 | 0.158 | 25,976.790 | 320,000 | 280,000 | 0.140 | 100,000 | 0.158 | 220,000 | 0.159 |
| 11/12/2025 | 0.201 | 25,530.510 | 30,000 | 160,000 | 0.080 | 20,000 | 0.199 | 10,000 | 0.176 |
| 10/12/2025 | 0.204 | 25,540.780 | 0 | 170,000 | 0.085 | ||||
| 09/12/2025 | 0.213 | 25,434.230 | 110,000 | 170,000 | 0.085 | 110,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |