62079 小米摩通六八牛Ｆ (R 牛证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.044 | 39.300 | 698,000 | 4,450,000 | 3.708 | 658,000 | 0.047 | 40,000 | 0.045 |
| 30/12/2025 | 0.044 | 39.360 | 12,110,000 | 5,068,000 | 4.223 | 5,364,000 | 0.043 | 5,352,000 | 0.040 |
| 29/12/2025 | 0.037 | 38.580 | 24,124,000 | 5,080,000 | 4.233 | 9,644,000 | 0.041 | 9,674,000 | 0.040 |
| 24/12/2025 | 0.044 | 39.220 | 2,182,000 | 5,050,000 | 4.208 | 1,002,000 | 0.045 | 1,180,000 | 0.045 |
| 23/12/2025 | 0.044 | 39.200 | 3,030,000 | 4,872,000 | 4.060 | 2,128,000 | 0.044 | 20,000 | 0.044 |
| 22/12/2025 | 0.050 | 39.800 | 20,016,000 | 6,980,000 | 5.817 | 6,402,000 | 0.049 | 10,312,000 | 0.050 |
| 19/12/2025 | 0.056 | 40.540 | 13,198,000 | 3,070,000 | 2.558 | 5,568,000 | 0.056 | 6,182,000 | 0.055 |
| 18/12/2025 | 0.053 | 40.200 | 880,000 | 2,456,000 | 2.047 | 366,000 | 0.052 | 238,000 | 0.052 |
| 17/12/2025 | 0.064 | 41.220 | 12,124,000 | 2,584,000 | 2.153 | 6,796,000 | 0.062 | 4,990,000 | 0.059 |
| 16/12/2025 | 0.062 | 40.900 | 33,720,000 | 4,390,000 | 3.658 | 13,620,000 | 0.060 | 16,504,000 | 0.060 |
| 15/12/2025 | 0.072 | 41.840 | 8,966,000 | 1,506,000 | 1.255 | 4,042,000 | 0.073 | 4,534,000 | 0.075 |
| 12/12/2025 | 0.088 | 42.960 | 7,160,000 | 1,014,000 | 0.845 | 3,362,000 | 0.087 | 2,602,000 | 0.085 |
| 11/12/2025 | 0.076 | 42.180 | 14,378,000 | 1,774,000 | 1.478 | 6,688,000 | 0.074 | 6,394,000 | 0.075 |
| 10/12/2025 | 0.071 | 41.780 | 2,300,000 | 2,068,000 | 1.723 | 1,602,000 | 0.063 | 672,000 | 0.069 |
| 09/12/2025 | 0.065 | 41.260 | 24,624,000 | 2,998,000 | 2.498 | 12,898,000 | 0.067 | 11,476,000 | 0.068 |
| 08/12/2025 | 0.080 | 42.580 | 10,574,000 | 4,420,000 | 3.683 | 3,450,000 | 0.079 | 6,716,000 | 0.079 |
| 05/12/2025 | 0.084 | 42.780 | 9,294,000 | 1,154,000 | 0.962 | 4,050,000 | 0.079 | 4,326,000 | 0.078 |
| 04/12/2025 | 0.071 | 41.980 | 3,918,000 | 878,000 | 0.732 | 1,974,000 | 0.069 | 1,892,000 | 0.068 |
| 03/12/2025 | 0.054 | 40.220 | 14,972,000 | 960,000 | 0.800 | 7,404,000 | 0.055 | 7,568,000 | 0.055 |
| 02/12/2025 | 0.059 | 40.700 | 19,536,000 | 796,000 | 0.663 | 10,268,000 | 0.059 | 8,712,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |