62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.108 +0.014 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.094 | 8.030 | 630,000 | 15,300,000 | 25.500 | 570,000 | 0.093 | ||
| 27/01/2026 | 0.076 | 7.770 | 400,000 | 15,870,000 | 26.450 | 170,000 | 0.075 | 140,000 | 0.081 |
| 26/01/2026 | 0.068 | 7.660 | 3,840,000 | 15,900,000 | 26.500 | 430,000 | 0.069 | 2,660,000 | 0.070 |
| 23/01/2026 | 0.065 | 7.610 | 600,000 | 13,670,000 | 22.783 | 130,000 | 0.065 | 370,000 | 0.069 |
| 22/01/2026 | 0.066 | 7.610 | 1,490,000 | 13,430,000 | 22.383 | 1,140,000 | 0.068 | 280,000 | 0.070 |
| 21/01/2026 | 0.072 | 7.670 | 1,440,000 | 14,290,000 | 23.817 | 1,440,000 | 0.073 | ||
| 20/01/2026 | 0.079 | 7.760 | 0 | 12,850,000 | 21.417 | ||||
| 19/01/2026 | 0.083 | 7.800 | 480,000 | 12,850,000 | 21.417 | 240,000 | 0.085 | 220,000 | 0.087 |
| 16/01/2026 | 0.085 | 7.830 | 3,440,000 | 12,870,000 | 21.450 | 1,840,000 | 0.089 | 1,600,000 | 0.089 |
| 15/01/2026 | 0.089 | 7.850 | 1,380,000 | 13,110,000 | 21.850 | 450,000 | 0.088 | 560,000 | 0.088 |
| 14/01/2026 | 0.080 | 7.770 | 1,670,000 | 13,000,000 | 21.667 | 1,320,000 | 0.080 | ||
| 13/01/2026 | 0.083 | 7.810 | 580,000 | 14,320,000 | 23.867 | 320,000 | 0.084 | ||
| 12/01/2026 | 0.075 | 7.720 | 2,200,000 | 14,640,000 | 24.400 | 400,000 | 0.067 | 1,200,000 | 0.073 |
| 09/01/2026 | 0.065 | 7.590 | 1,140,000 | 13,840,000 | 23.067 | 840,000 | 0.064 | 300,000 | 0.065 |
| 08/01/2026 | 0.063 | 7.610 | 640,000 | 14,380,000 | 23.967 | 640,000 | 0.063 | ||
| 07/01/2026 | 0.070 | 7.620 | 2,600,000 | 13,740,000 | 22.900 | 2,240,000 | 0.072 | 10,000 | 0.070 |
| 06/01/2026 | 0.076 | 7.730 | 6,430,000 | 15,970,000 | 26.617 | 2,150,000 | 0.075 | 2,820,000 | 0.077 |
| 05/01/2026 | 0.074 | 7.670 | 570,000 | 15,300,000 | 25.500 | 350,000 | 0.076 | 200,000 | 0.074 |
| 02/01/2026 | 0.079 | 7.800 | 1,110,000 | 15,450,000 | 25.750 | 320,000 | 0.074 | 590,000 | 0.074 |
| 31/12/2025 | 0.073 | 7.690 | 450,000 | 15,180,000 | 25.300 | 50,000 | 0.072 | 400,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |