62142 港交摩通七甲牛Ａ (R 牛证)
按盘价 
0.147 +0.018 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.129 | 309.000 | 0 | 1,310,000 | 1.638 | ||||
| 05/02/2025 | 0.125 | 305.800 | 525,000 | 1,310,000 | 1.638 | 525,000 | 0.125 | ||
| 04/02/2025 | 0.136 | 312.000 | 1,155,000 | 785,000 | 0.981 | 875,000 | 0.131 | 280,000 | 0.134 |
| 03/02/2025 | 0.113 | 301.600 | 30,000 | 1,380,000 | 1.725 | 30,000 | 0.112 | ||
| 28/01/2025 | 0.118 | 302.000 | 0 | 1,350,000 | 1.688 | ||||
| 27/01/2025 | 0.118 | 302.600 | 0 | 1,350,000 | 1.688 | ||||
| 24/01/2025 | 0.114 | 300.600 | 880,000 | 1,350,000 | 1.688 | 320,000 | 0.109 | 400,000 | 0.116 |
| 23/01/2025 | 0.099 | 293.400 | 1,010,000 | 1,270,000 | 1.588 | 690,000 | 0.112 | 320,000 | 0.099 |
| 22/01/2025 | 0.097 | 292.600 | 255,000 | 1,640,000 | 2.050 | 255,000 | 0.101 | ||
| 21/01/2025 | 0.102 | 294.000 | 2,860,000 | 1,895,000 | 2.369 | 935,000 | 0.102 | 1,030,000 | 0.102 |
| 20/01/2025 | 0.102 | 293.600 | 2,100,000 | 1,800,000 | 2.250 | 830,000 | 0.101 | 230,000 | 0.102 |
| 17/01/2025 | 0.088 | 287.600 | 20,000 | 2,400,000 | 3.000 | ||||
| 16/01/2025 | 0.087 | 286.800 | 2,940,000 | 2,400,000 | 3.000 | 755,000 | 0.086 | 1,655,000 | 0.087 |
| 15/01/2025 | 0.078 | 282.400 | 200,000 | 1,500,000 | 1.875 | 100,000 | 0.078 | 100,000 | 0.077 |
| 14/01/2025 | 0.077 | 281.600 | 905,000 | 1,500,000 | 1.875 | 715,000 | 0.072 | 190,000 | 0.076 |
| 13/01/2025 | 0.064 | 275.400 | 1,095,000 | 2,025,000 | 2.531 | 335,000 | 0.058 | ||
| 10/01/2025 | 0.074 | 279.600 | 1,985,000 | 1,690,000 | 2.113 | 795,000 | 0.074 | 1,175,000 | 0.075 |
| 09/01/2025 | 0.078 | 282.000 | 2,010,000 | 1,310,000 | 1.638 | 1,005,000 | 0.079 | 1,005,000 | 0.080 |
| 08/01/2025 | 0.082 | 284.000 | 830,000 | 1,310,000 | 1.638 | 830,000 | 0.076 | ||
| 07/01/2025 | 0.083 | 284.200 | 3,655,000 | 480,000 | 0.600 | 1,630,000 | 0.086 | 1,510,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |