62146 快手摩通六甲牛Ａ (R 牛证)
按盘价 
0.110 +0.033 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.077 | 42.600 | 6,390,000 | 9,410,000 | 11.762 | 1,220,000 | 0.081 | 4,390,000 | 0.084 |
| 02/07/2026 | 0.077 | 42.640 | 1,650,000 | 6,240,000 | 7.800 | 660,000 | 0.083 | 780,000 | 0.084 |
| 30/06/2026 | 0.067 | 41.600 | 4,920,000 | 6,120,000 | 7.650 | 3,090,000 | 0.060 | 1,570,000 | 0.057 |
| 29/06/2026 | 0.060 | 41.000 | 12,240,000 | 7,640,000 | 9.550 | 4,810,000 | 0.062 | 6,070,000 | 0.062 |
| 26/06/2026 | 0.052 | 40.190 | 7,490,000 | 6,380,000 | 7.975 | 1,490,000 | 0.054 | 4,490,000 | 0.055 |
| 25/06/2026 | 0.066 | 41.470 | 4,020,000 | 3,380,000 | 4.225 | 1,110,000 | 0.067 | 1,920,000 | 0.067 |
| 24/06/2026 | 0.074 | 42.230 | 7,210,000 | 2,570,000 | 3.212 | 3,050,000 | 0.078 | 3,300,000 | 0.077 |
| 23/06/2026 | 0.077 | 42.530 | 2,360,000 | 2,320,000 | 2.900 | 1,010,000 | 0.091 | 1,050,000 | 0.082 |
| 22/06/2026 | 0.100 | 44.830 | 6,210,000 | 2,280,000 | 2.850 | 2,310,000 | 0.112 | 3,580,000 | 0.110 |
| 18/06/2026 | 0.119 | 46.550 | 1,700,000 | 1,010,000 | 1.263 | 850,000 | 0.120 | 510,000 | 0.119 |
| 17/06/2026 | 0.124 | 47.010 | 2,480,000 | 1,350,000 | 1.688 | 1,700,000 | 0.105 | 570,000 | 0.102 |
| 16/06/2026 | 0.088 | 43.750 | 2,940,000 | 2,480,000 | 3.100 | 1,010,000 | 0.089 | 1,550,000 | 0.089 |
| 15/06/2026 | 0.108 | 45.550 | 920,000 | 1,940,000 | 2.425 | 900,000 | 0.110 | ||
| 12/06/2026 | 0.102 | 45.190 | 7,280,000 | 2,840,000 | 3.550 | 4,600,000 | 0.110 | 940,000 | 0.103 |
| 11/06/2026 | 0.103 | 44.950 | 12,720,000 | 6,500,000 | 8.125 | 4,080,000 | 0.109 | 6,550,000 | 0.102 |
| 10/06/2026 | 0.106 | 45.330 | 2,050,000 | 4,030,000 | 5.038 | 120,000 | 0.106 | 1,890,000 | 0.107 |
| 09/06/2026 | 0.090 | 43.650 | 3,070,000 | 2,260,000 | 2.825 | 1,700,000 | 0.091 | 980,000 | 0.090 |
| 08/06/2026 | 0.085 | 43.450 | 1,530,000 | 2,980,000 | 3.725 | 1,300,000 | 0.091 | ||
| 05/06/2026 | 0.115 | 46.170 | 300,000 | 1,680,000 | 2.100 | 230,000 | 0.115 | ||
| 04/06/2026 | 0.116 | 46.250 | 2,310,000 | 1,910,000 | 2.388 | 1,690,000 | 0.111 | 610,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |