62200 汇丰瑞银八二熊Ｂ (R 熊证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.045 | 139.700 | 440,000 | 1,660,000 | 0.550 | 80,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 138.900 | 4,540,000 | 1,580,000 | 0.530 | 1,360,000 | 0.046 | 2,880,000 | 0.050 |
| 08/04/2026 | 0.048 | 138.600 | 0 | 60,000 | 0.020 | ||||
| 02/04/2026 | 0.064 | 130.000 | 0 | 60,000 | 0.020 | ||||
| 01/04/2026 | 0.064 | 130.300 | 0 | 60,000 | 0.020 | ||||
| 31/03/2026 | 0.073 | 125.800 | 20,000 | 60,000 | 0.020 | 20,000 | 0.073 | ||
| 30/03/2026 | 0.075 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 27/03/2026 | 0.073 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 26/03/2026 | 0.074 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 25/03/2026 | 0.074 | 125.000 | 0 | 40,000 | 0.010 | ||||
| 24/03/2026 | 0.076 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 23/03/2026 | 0.084 | 118.900 | 0 | 40,000 | 0.010 | ||||
| 20/03/2026 | 0.075 | 124.500 | 100,000 | 40,000 | 0.010 | 100,000 | 0.075 | ||
| 19/03/2026 | 0.074 | 124.000 | 0 | 140,000 | 0.050 | ||||
| 18/03/2026 | 0.068 | 127.900 | 2,400,000 | 140,000 | 0.050 | 2,400,000 | 0.068 | ||
| 17/03/2026 | 0.073 | 124.800 | 0 | 2,540,000 | 0.850 | ||||
| 16/03/2026 | 0.073 | 124.300 | 6,020,000 | 2,540,000 | 0.850 | 3,520,000 | 0.073 | ||
| 13/03/2026 | 0.076 | 122.500 | 4,520,000 | 6,060,000 | 2.020 | 3,920,000 | 0.072 | ||
| 12/03/2026 | 0.067 | 128.900 | 1,000,000 | 2,140,000 | 0.710 | 460,000 | 0.067 | ||
| 11/03/2026 | 0.063 | 129.478 | 0 | 1,680,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |