62205 腾讯法兴八乙熊Ｔ (R 熊证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.285 | 522.000 | 0 | 295,000 | 0.295 | ||||
| 16/02/2026 | 0.270 | 533.000 | 0 | 295,000 | 0.295 | ||||
| 13/02/2026 | 0.265 | 532.000 | 0 | 295,000 | 0.295 | ||||
| 12/02/2026 | 0.260 | 535.500 | 0 | 295,000 | 0.295 | ||||
| 11/02/2026 | 0.248 | 548.000 | 0 | 295,000 | 0.295 | ||||
| 10/02/2026 | 0.243 | 551.000 | 0 | 295,000 | 0.295 | ||||
| 09/02/2026 | 0.230 | 560.000 | 0 | 295,000 | 0.295 | ||||
| 06/02/2026 | 0.243 | 547.500 | 1,000,000 | 295,000 | 0.295 | 1,000,000 | 0.235 | ||
| 05/02/2026 | 0.225 | 558.500 | 0 | 1,295,000 | 1.295 | ||||
| 04/02/2026 | 0.225 | 558.000 | 0 | 1,295,000 | 1.295 | ||||
| 03/02/2026 | 0.192 | 581.000 | 105,000 | 1,295,000 | 1.295 | 105,000 | 0.167 | ||
| 02/02/2026 | 0.164 | 598.500 | 595,000 | 1,400,000 | 1.400 | ||||
| 30/01/2026 | 0.148 | 606.000 | 1,490,000 | 1,400,000 | 1.400 | 635,000 | 0.139 | 825,000 | 0.143 |
| 29/01/2026 | 0.125 | 622.000 | 1,730,000 | 1,210,000 | 1.210 | 550,000 | 0.123 | 1,180,000 | 0.125 |
| 28/01/2026 | 0.126 | 621.000 | 230,000 | 580,000 | 0.580 | 200,000 | 0.134 | ||
| 27/01/2026 | 0.147 | 607.000 | 1,325,000 | 780,000 | 0.780 | 415,000 | 0.154 | 910,000 | 0.150 |
| 26/01/2026 | 0.160 | 599.500 | 0 | 285,000 | 0.285 | ||||
| 23/01/2026 | 0.166 | 595.000 | 170,000 | 285,000 | 0.285 | 170,000 | 0.163 | ||
| 22/01/2026 | 0.163 | 597.500 | 0 | 455,000 | 0.455 | ||||
| 21/01/2026 | 0.155 | 602.500 | 1,055,000 | 455,000 | 0.455 | 480,000 | 0.156 | 575,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |