62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.107 | 8.030 | 5,070,000 | 1,070,000 | 1.340 | 2,740,000 | 0.102 | 1,930,000 | 0.095 |
| 27/01/2026 | 0.085 | 7.770 | 800,000 | 1,880,000 | 2.350 | 430,000 | 0.088 | 270,000 | 0.086 |
| 26/01/2026 | 0.076 | 7.660 | 560,000 | 2,040,000 | 2.550 | 260,000 | 0.077 | 200,000 | 0.072 |
| 23/01/2026 | 0.072 | 7.610 | 10,000 | 2,100,000 | 2.630 | 10,000 | 0.073 | ||
| 22/01/2026 | 0.072 | 7.610 | 110,000 | 2,090,000 | 2.610 | 110,000 | 0.076 | ||
| 21/01/2026 | 0.079 | 7.670 | 180,000 | 1,980,000 | 2.480 | 20,000 | 0.087 | 160,000 | 0.081 |
| 20/01/2026 | 0.086 | 7.760 | 240,000 | 1,840,000 | 2.300 | 130,000 | 0.089 | ||
| 19/01/2026 | 0.088 | 7.800 | 920,000 | 1,970,000 | 2.460 | 320,000 | 0.095 | 210,000 | 0.094 |
| 16/01/2026 | 0.092 | 7.830 | 440,000 | 2,080,000 | 2.600 | 140,000 | 0.099 | 100,000 | 0.094 |
| 15/01/2026 | 0.094 | 7.850 | 750,000 | 2,120,000 | 2.650 | 130,000 | 0.094 | 460,000 | 0.092 |
| 14/01/2026 | 0.088 | 7.770 | 1,640,000 | 1,790,000 | 2.240 | 1,050,000 | 0.086 | 410,000 | 0.084 |
| 13/01/2026 | 0.090 | 7.810 | 670,000 | 2,430,000 | 3.040 | 190,000 | 0.091 | 10,000 | 0.090 |
| 12/01/2026 | 0.080 | 7.720 | 3,440,000 | 2,610,000 | 3.260 | 820,000 | 0.074 | 1,180,000 | 0.067 |
| 09/01/2026 | 0.070 | 7.590 | 2,150,000 | 2,250,000 | 2.810 | 500,000 | 0.070 | 780,000 | 0.069 |
| 08/01/2026 | 0.072 | 7.610 | 840,000 | 1,970,000 | 2.460 | 500,000 | 0.067 | 120,000 | 0.070 |
| 07/01/2026 | 0.075 | 7.620 | 40,000 | 2,350,000 | 2.940 | ||||
| 06/01/2026 | 0.083 | 7.730 | 3,170,000 | 2,350,000 | 2.940 | 600,000 | 0.082 | 880,000 | 0.078 |
| 05/01/2026 | 0.078 | 7.670 | 2,090,000 | 2,070,000 | 2.590 | 790,000 | 0.081 | 770,000 | 0.078 |
| 02/01/2026 | 0.087 | 7.800 | 830,000 | 2,090,000 | 2.610 | 430,000 | 0.081 | ||
| 31/12/2025 | 0.078 | 7.690 | 950,000 | 2,520,000 | 3.150 | 710,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |