62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.067 +0.004 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.063 | 78.600 | 235,000 | 23,090,000 | 28.860 | 120,000 | 0.063 | ||
| 25/02/2026 | 0.069 | 79.300 | 0 | 23,210,000 | 29.010 | ||||
| 24/02/2026 | 0.069 | 79.050 | 2,140,000 | 23,210,000 | 29.010 | 20,000 | 0.069 | 1,520,000 | 0.068 |
| 23/02/2026 | 0.074 | 79.450 | 3,015,000 | 21,710,000 | 27.140 | 1,420,000 | 0.073 | 65,000 | 0.074 |
| 20/02/2026 | 0.066 | 78.500 | 4,015,000 | 23,065,000 | 28.830 | 1,025,000 | 0.068 | 1,275,000 | 0.066 |
| 16/02/2026 | 0.066 | 78.400 | 150,000 | 22,815,000 | 28.520 | ||||
| 13/02/2026 | 0.064 | 78.200 | 800,000 | 22,815,000 | 28.520 | 55,000 | 0.064 | ||
| 12/02/2026 | 0.065 | 78.200 | 330,000 | 22,760,000 | 28.450 | 330,000 | 0.066 | ||
| 11/02/2026 | 0.066 | 78.450 | 1,260,000 | 22,430,000 | 28.040 | 1,260,000 | 0.066 | ||
| 10/02/2026 | 0.065 | 78.400 | 175,000 | 21,170,000 | 26.460 | 20,000 | 0.064 | 55,000 | 0.065 |
| 09/02/2026 | 0.067 | 78.500 | 640,000 | 21,135,000 | 26.420 | 440,000 | 0.068 | ||
| 06/02/2026 | 0.078 | 80.200 | 1,055,000 | 20,695,000 | 25.870 | 1,005,000 | 0.077 | ||
| 05/02/2026 | 0.081 | 80.400 | 1,325,000 | 21,700,000 | 27.130 | 375,000 | 0.073 | ||
| 04/02/2026 | 0.075 | 79.350 | 2,140,000 | 22,075,000 | 27.590 | 760,000 | 0.073 | ||
| 03/02/2026 | 0.067 | 78.300 | 2,870,000 | 22,835,000 | 28.540 | 2,400,000 | 0.066 | ||
| 02/02/2026 | 0.062 | 78.000 | 29,025,000 | 25,235,000 | 31.540 | 7,470,000 | 0.050 | ||
| 30/01/2026 | 0.076 | 79.800 | 30,015,000 | 32,705,000 | 40.880 | 4,665,000 | 0.078 | 21,725,000 | 0.078 |
| 29/01/2026 | 0.086 | 80.900 | 13,315,000 | 15,645,000 | 19.560 | 2,090,000 | 0.086 | 10,635,000 | 0.086 |
| 28/01/2026 | 0.085 | 80.900 | 6,190,000 | 7,100,000 | 8.880 | 3,285,000 | 0.081 | 1,210,000 | 0.078 |
| 27/01/2026 | 0.069 | 78.500 | 3,075,000 | 9,175,000 | 11.470 | 1,695,000 | 0.072 | 730,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |