62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.044 | 75.700 | 1,400,000 | 16,125,000 | 20.160 | ||||
| 27/01/2025 | 0.044 | 75.900 | 4,495,000 | 16,125,000 | 20.160 | 2,730,000 | 0.043 | ||
| 24/01/2025 | 0.040 | 75.300 | 4,490,000 | 13,395,000 | 16.740 | 3,250,000 | 0.041 | 510,000 | 0.042 |
| 23/01/2025 | 0.040 | 74.850 | 2,920,000 | 16,135,000 | 20.170 | 1,005,000 | 0.042 | 685,000 | 0.040 |
| 22/01/2025 | 0.041 | 75.000 | 1,980,000 | 16,455,000 | 20.570 | 45,000 | 0.041 | 1,450,000 | 0.041 |
| 21/01/2025 | 0.042 | 75.400 | 5,750,000 | 15,050,000 | 18.810 | 160,000 | 0.039 | 3,485,000 | 0.042 |
| 20/01/2025 | 0.041 | 75.400 | 1,670,000 | 11,725,000 | 14.660 | 260,000 | 0.041 | ||
| 17/01/2025 | 0.040 | 75.100 | 13,560,000 | 11,985,000 | 14.980 | 3,445,000 | 0.041 | 1,100,000 | 0.043 |
| 16/01/2025 | 0.042 | 75.350 | 4,975,000 | 14,330,000 | 17.910 | 1,880,000 | 0.040 | ||
| 15/01/2025 | 0.037 | 74.500 | 545,000 | 12,450,000 | 15.560 | 200,000 | 0.037 | ||
| 14/01/2025 | 0.037 | 74.300 | 1,955,000 | 12,650,000 | 15.810 | 1,200,000 | 0.033 | 270,000 | 0.037 |
| 13/01/2025 | 0.033 | 74.150 | 3,190,000 | 13,580,000 | 16.980 | 2,125,000 | 0.032 | ||
| 10/01/2025 | 0.036 | 74.800 | 1,400,000 | 15,705,000 | 19.630 | 50,000 | 0.036 | ||
| 09/01/2025 | 0.042 | 75.250 | 2,110,000 | 15,755,000 | 19.690 | ||||
| 08/01/2025 | 0.043 | 75.300 | 22,920,000 | 15,755,000 | 19.690 | 8,700,000 | 0.042 | ||
| 07/01/2025 | 0.043 | 75.600 | 1,895,000 | 24,455,000 | 30.570 | 1,475,000 | 0.042 | ||
| 06/01/2025 | 0.048 | 75.900 | 10,285,000 | 22,980,000 | 28.730 | 10,080,000 | 0.049 | ||
| 03/01/2025 | 0.048 | 75.850 | 80,000 | 33,060,000 | 41.330 | ||||
| 02/01/2025 | 0.044 | 75.600 | 7,540,000 | 33,060,000 | 41.330 | 1,000,000 | 0.047 | 5,340,000 | 0.043 |
| 31/12/2024 | 0.052 | 76.600 | 410,000 | 28,720,000 | 35.900 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |