62255 中移汇丰七九牛Ｂ (R 牛证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.080 | 81.350 | 500,000 | 17,515,000 | 21.890 | ||||
| 14/04/2026 | 0.082 | 81.500 | 5,500,000 | 17,515,000 | 21.890 | 4,710,000 | 0.079 | ||
| 13/04/2026 | 0.080 | 81.100 | 500,000 | 22,225,000 | 27.780 | 280,000 | 0.077 | ||
| 10/04/2026 | 0.081 | 81.100 | 580,000 | 21,945,000 | 27.430 | 30,000 | 0.077 | ||
| 09/04/2026 | 0.075 | 80.700 | 20,000 | 21,975,000 | 27.470 | ||||
| 08/04/2026 | 0.079 | 80.950 | 80,000 | 21,975,000 | 27.470 | 65,000 | 0.078 | ||
| 02/04/2026 | 0.072 | 80.050 | 1,205,000 | 22,040,000 | 27.550 | 1,200,000 | 0.072 | ||
| 01/04/2026 | 0.071 | 79.800 | 330,000 | 23,240,000 | 29.050 | ||||
| 31/03/2026 | 0.068 | 79.150 | 100,000 | 23,240,000 | 29.050 | 100,000 | 0.063 | ||
| 30/03/2026 | 0.059 | 78.350 | 0 | 23,340,000 | 29.180 | ||||
| 27/03/2026 | 0.059 | 78.050 | 600,000 | 23,340,000 | 29.180 | 530,000 | 0.057 | ||
| 26/03/2026 | 0.051 | 77.500 | 445,000 | 22,810,000 | 28.510 | 110,000 | 0.052 | 120,000 | 0.052 |
| 25/03/2026 | 0.055 | 77.500 | 515,000 | 22,800,000 | 28.500 | 205,000 | 0.056 | 110,000 | 0.056 |
| 24/03/2026 | 0.057 | 78.000 | 310,000 | 22,895,000 | 28.620 | 110,000 | 0.059 | 200,000 | 0.057 |
| 23/03/2026 | 0.061 | 77.850 | 1,475,000 | 22,805,000 | 28.510 | 315,000 | 0.054 | 845,000 | 0.057 |
| 20/03/2026 | 0.061 | 78.800 | 10,065,000 | 22,275,000 | 27.840 | 4,345,000 | 0.064 | 4,510,000 | 0.068 |
| 19/03/2026 | 0.070 | 79.800 | 200,000 | 22,110,000 | 27.640 | 100,000 | 0.066 | ||
| 18/03/2026 | 0.071 | 79.950 | 0 | 22,210,000 | 27.760 | ||||
| 17/03/2026 | 0.071 | 80.000 | 1,060,000 | 22,210,000 | 27.760 | 50,000 | 0.071 | 150,000 | 0.072 |
| 16/03/2026 | 0.072 | 80.100 | 1,165,000 | 22,110,000 | 27.640 | 540,000 | 0.073 | 55,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |