62277 海油法巴七九牛Ｄ (R 牛证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.071 | 20.900 | 0 | 2,430,000 | 2.430 | ||||
| 10/12/2025 | 0.071 | 21.020 | 500,000 | 2,430,000 | 2.430 | 500,000 | 0.071 | ||
| 09/12/2025 | 0.074 | 21.060 | 200,000 | 2,930,000 | 2.930 | 200,000 | 0.075 | ||
| 08/12/2025 | 0.083 | 21.580 | 0 | 2,730,000 | 2.730 | ||||
| 05/12/2025 | 0.088 | 22.080 | 0 | 2,730,000 | 2.730 | ||||
| 04/12/2025 | 0.086 | 21.900 | 0 | 2,730,000 | 2.730 | ||||
| 03/12/2025 | 0.084 | 21.700 | 0 | 2,730,000 | 2.730 | ||||
| 02/12/2025 | 0.086 | 21.840 | 0 | 2,730,000 | 2.730 | ||||
| 01/12/2025 | 0.077 | 21.440 | 0 | 2,730,000 | 2.730 | ||||
| 28/11/2025 | 0.073 | 21.180 | 0 | 2,730,000 | 2.730 | ||||
| 27/11/2025 | 0.074 | 21.340 | 0 | 2,730,000 | 2.730 | ||||
| 26/11/2025 | 0.072 | 21.060 | 0 | 2,730,000 | 2.730 | ||||
| 25/11/2025 | 0.073 | 21.240 | 0 | 2,730,000 | 2.730 | ||||
| 24/11/2025 | 0.071 | 21.220 | 955,000 | 2,730,000 | 2.730 | 855,000 | 0.070 | ||
| 21/11/2025 | 0.078 | 21.540 | 200,000 | 3,585,000 | 3.585 | 100,000 | 0.080 | ||
| 20/11/2025 | 0.086 | 21.960 | 300,000 | 3,485,000 | 3.485 | ||||
| 19/11/2025 | 0.088 | 22.060 | 1,355,000 | 3,485,000 | 3.485 | 1,355,000 | 0.087 | ||
| 18/11/2025 | 0.082 | 21.800 | 350,000 | 2,130,000 | 2.130 | 350,000 | 0.088 | ||
| 17/11/2025 | 0.097 | 22.500 | 485,000 | 1,780,000 | 1.780 | 15,000 | 0.098 | ||
| 14/11/2025 | 0.096 | 22.400 | 400,000 | 1,765,000 | 1.765 | 400,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |